Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1469 1498 1465 1467 0 -2.21(-0.15%)
May 23, 2011 1473 1489 1467 1469 0 -28.76(-1.92%)
May 20, 2011 1502 1527 1491 1498 0 -19.91(-1.31%)
May 19, 2011 1520 1546 1511 1518 0 -2.21(-0.15%)
May 18, 2011 1513 1544 1509 1520 0 +8.85(+0.59%)
May 17, 2011 1513 1524 1438 1511 0 -8.86(-0.58%)
May 16, 2011 1509 1549 1491 1520 0 -4.42(-0.29%)
May 13, 2011 1515 1533 1460 1524 0 +8.85(+0.58%)
May 12, 2011 1454 1518 1440 1515 0 +55.31(+3.79%)
May 11, 2011 1429 1467 1405 1460 0 +19.91(+1.38%)
May 10, 2011 1449 1449 1431 1440 0 +0.00(+0.00%)
May 09, 2011 1431 1500 1431 1440 0 +13.27(+0.93%)
May 06, 2011 1392 1454 1358 1427 0 +42.04(+3.04%)
May 05, 2011 1272 1389 1272 1385 0 +57.52(+4.33%)
May 04, 2011 1343 1367 1312 1327 0 -13.27(-0.99%)
May 03, 2011 1363 1390 1338 1341 0 -24.34(-1.78%)
May 02, 2011 1361 1369 1361 1365 0 +8.85(+0.65%)
Apr 29, 2011 1259 1363 1259 1356 0 +95.13(+7.54%)
Apr 28, 2011 1252 1261 1243 1261 0 +4.43(+0.35%)
Apr 27, 2011 1250 1259 1241 1257 0 +11.06(+0.89%)
Apr 26, 2011 1246 1268 1237 1246 0 +6.64(+0.54%)
Apr 25, 2011 1292 1297 1235 1239 0 -50.89(-3.95%)
Apr 21, 2011 1325 1325 1285 1290 0 -24.33(-1.85%)
Apr 20, 2011 1305 1314 1292 1314 0 +30.97(+2.41%)
Apr 19, 2011 1259 1296 1259 1283 0 +24.34(+1.93%)
Apr 18, 2011 1319 1319 1223 1259 0 -77.44(-5.80%)
Apr 15, 2011 1312 1343 1308 1336 0 +28.76(+2.20%)
Apr 14, 2011 1338 1338 1290 1308 0 -39.82(-2.96%)
Apr 13, 2011 1372 1381 1345 1347 0 -13.28(-0.98%)
Apr 12, 2011 1367 1387 1361 1361 0 -6.63(-0.48%)
Apr 11, 2011 1356 1378 1352 1367 0 +11.06(+0.82%)
Apr 08, 2011 1400 1400 1336 1356 0 -33.19(-2.39%)
Apr 07, 2011 1454 1456 1389 1389 0 -61.94(-4.27%)
Apr 06, 2011 1409 1460 1403 1451 0 +55.31(+3.96%)
Apr 05, 2011 1345 1400 1338 1396 0 +42.03(+3.10%)
Apr 04, 2011 1354 1365 1350 1354 0 +4.43(+0.33%)
Apr 01, 2011 1354 1383 1348 1350 0 +11.06(+0.83%)
Mar 31, 2011 1361 1365 1327 1338 0 -19.91(-1.47%)
Mar 30, 2011 1358 1358 1358 1358 0 +0.00(+0.00%)
Mar 29, 2011 1356 1369 1354 1358 0 +4.42(+0.33%)
Mar 28, 2011 1383 1389 1350 1354 0 -28.76(-2.08%)
Mar 25, 2011 1389 1394 1381 1383 0 -4.42(-0.32%)
Mar 24, 2011 1400 1403 1383 1387 0 +2.21(+0.16%)
Mar 23, 2011 1383 1394 1383 1385 0 +11.06(+0.81%)
Mar 22, 2011 1414 1420 1374 1374 0 -42.02(-2.97%)
Mar 21, 2011 1400 1416 1394 1416 0 +46.46(+3.39%)
Mar 18, 2011 1403 1403 1367 1369 0 -22.13(-1.59%)
Mar 17, 2011 1420 1420 1376 1392 0 -2.21(-0.16%)
Mar 16, 2011 1405 1418 1374 1394 0 -17.70(-1.25%)
Mar 15, 2011 1414 1471 1405 1412 0 -59.73(-4.06%)
Mar 14, 2011 1471 1515 1451 1471 0 -22.13(-1.48%)
Mar 11, 2011 1467 1513 1467 1493 0 +15.49(+1.05%)
Mar 10, 2011 1473 1482 1445 1478 0 -6.64(-0.45%)
Mar 09, 2011 1473 1496 1469 1485 0 +6.64(+0.45%)
Mar 08, 2011 1416 1489 1403 1478 0 +61.95(+4.38%)
Mar 07, 2011 1456 1460 1414 1416 0 -33.19(-2.29%)
Mar 04, 2011 1440 1462 1434 1449 0 +13.28(+0.92%)
Mar 03, 2011 1418 1440 1409 1436 0 +33.18(+2.37%)
Mar 02, 2011 1403 1418 1381 1403 0 +8.85(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.