Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1872 1872 1872 0 -2.21(-0.12%)
May 27, 2010 1825 1881 1763 1874 0 +88.49(+4.96%)
May 26, 2010 1785 1830 1763 1785 0 -2.21(-0.12%)
May 25, 2010 1690 1792 1679 1788 0 +44.25(+2.54%)
May 24, 2010 1750 1794 1732 1743 0 -22.13(-1.25%)
May 21, 2010 1662 1792 1662 1765 0 +39.83(+2.31%)
May 20, 2010 1794 1810 1726 1726 0 -103.99(-5.68%)
May 19, 2010 1856 1874 1815 1830 0 -46.46(-2.48%)
May 18, 2010 1938 1965 1872 1876 0 -26.53(-1.39%)
May 17, 2010 1929 1976 1869 1903 0 -11.07(-0.58%)
May 14, 2010 1914 1958 1865 1914 0 -61.94(-3.14%)
May 13, 2010 2031 2031 1969 1976 0 -55.31(-2.72%)
May 12, 2010 2020 2046 2015 2031 0 +13.27(+0.66%)
May 11, 2010 2031 2044 1980 2018 0 +73.01(+3.75%)
May 10, 2010 1814 1960 1814 1945 0 +232.30(+13.57%)
May 07, 2010 1790 1810 1666 1712 0 -79.64(-4.44%)
May 06, 2010 1887 1973 1730 1792 0 -121.70(-6.36%)
May 05, 2010 1929 1967 1909 1914 0 -101.77(-5.05%)
May 04, 2010 2124 2124 2004 2015 0 -117.26(-5.50%)
May 03, 2010 2148 2159 2126 2133 0 +17.70(+0.84%)
Apr 30, 2010 2077 2155 2046 2115 0 +123.89(+6.22%)
Apr 29, 2010 1991 2093 1940 1991 0 +161.51(+8.83%)
Apr 28, 2010 1792 1856 1761 1830 0 +55.31(+3.12%)
Apr 27, 2010 1865 1887 1752 1774 0 -103.98(-5.54%)
Apr 26, 2010 1834 1903 1832 1878 0 +37.61(+2.04%)
Apr 23, 2010 1765 1847 1757 1841 0 +64.16(+3.61%)
Apr 22, 2010 1646 1777 1635 1777 0 +112.83(+6.78%)
Apr 21, 2010 1635 1670 1633 1664 0 +26.55(+1.62%)
Apr 20, 2010 1613 1662 1613 1637 0 +17.70(+1.09%)
Apr 19, 2010 1608 1633 1584 1619 0 -8.85(-0.54%)
Apr 16, 2010 1655 1668 1588 1628 0 -26.55(-1.60%)
Apr 15, 2010 1650 1659 1619 1655 0 -2.21(-0.13%)
Apr 14, 2010 1622 1659 1600 1657 0 +39.82(+2.46%)
Apr 13, 2010 1619 1631 1608 1617 0 +2.21(+0.14%)
Apr 12, 2010 1619 1622 1603 1615 0 -8.85(-0.54%)
Apr 09, 2010 1650 1650 1615 1624 0 -22.12(-1.34%)
Apr 08, 2010 1626 1648 1597 1646 0 +22.12(+1.36%)
Apr 07, 2010 1608 1633 1605 1624 0 +8.85(+0.55%)
Apr 06, 2010 1619 1631 1604 1615 0 +6.64(+0.41%)
Apr 05, 2010 1588 1626 1582 1608 0 +22.12(+1.39%)
Apr 01, 2010 1586 1586 1586 0 +11.06(+0.70%)
Mar 31, 2010 1584 1593 1571 1575 0 -11.06(-0.70%)
Mar 30, 2010 1595 1644 1571 1586 0 -2.21(-0.14%)
Mar 29, 2010 1546 1593 1531 1588 0 +48.67(+3.16%)
Mar 26, 2010 1513 1544 1513 1540 0 +17.70(+1.16%)
Mar 25, 2010 1482 1533 1471 1522 0 +57.52(+3.93%)
Mar 24, 2010 1454 1482 1454 1465 0 +6.64(+0.46%)
Mar 23, 2010 1460 1471 1438 1458 0 -6.63(-0.45%)
Mar 22, 2010 1440 1471 1412 1465 0 +2.22(+0.15%)
Mar 19, 2010 1480 1485 1423 1462 0 -17.70(-1.20%)
Mar 18, 2010 1493 1493 1447 1480 0 -11.06(-0.74%)
Mar 17, 2010 1491 1493 1449 1491 0 +0.00(+0.00%)
Mar 16, 2010 1476 1493 1447 1491 0 +15.48(+1.05%)
Mar 15, 2010 1462 1476 1460 1476 0 +30.98(+2.14%)
Mar 12, 2010 1412 1454 1383 1445 0 +37.61(+2.67%)
Mar 11, 2010 1420 1438 1381 1407 0 -2.22(-0.16%)
Mar 10, 2010 1467 1476 1403 1409 0 -50.88(-3.48%)
Mar 09, 2010 1447 1478 1408 1460 0 -2.21(-0.15%)
Mar 08, 2010 1440 1485 1425 1462 0 +33.18(+2.32%)
Mar 05, 2010 1356 1438 1342 1429 0 +77.44(+5.73%)
Mar 04, 2010 1316 1356 1316 1352 0 +44.24(+3.38%)
Mar 03, 2010 1347 1347 1305 1308 0 -33.18(-2.47%)
Mar 02, 2010 1294 1350 1294 1341 0 +55.31(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.