Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movie Production, Theaters Sector (CIX: MSECTOR726 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2603 2627 2585 2621 0 +0.41(+0.02%)
May 30, 2019 2611 2639 2609 2620 0 +12.46(+0.48%)
May 29, 2019 2617 2638 2588 2608 0 -28.47(-1.08%)
May 28, 2019 2650 2662 2624 2636 0 -8.44(-0.32%)
May 24, 2019 2668 2672 2638 2645 0 -11.32(-0.43%)
May 23, 2019 2703 2707 2642 2656 0 -65.76(-2.42%)
May 22, 2019 2723 2748 2697 2722 0 -2.72(-0.10%)
May 21, 2019 2723 2739 2697 2725 0 +15.21(+0.56%)
May 20, 2019 2762 2773 2705 2709 0 -64.57(-2.33%)
May 17, 2019 2750 2812 2747 2774 0 +8.57(+0.31%)
May 16, 2019 2793 2806 2749 2765 0 -21.36(-0.77%)
May 15, 2019 2774 2806 2750 2787 0 +10.62(+0.38%)
May 14, 2019 2754 2799 2743 2776 0 +39.34(+1.44%)
May 13, 2019 2783 2799 2710 2737 0 -83.58(-2.96%)
May 10, 2019 2853 2860 2803 2820 0 -32.52(-1.14%)
May 09, 2019 2813 2868 2789 2853 0 +16.34(+0.58%)
May 08, 2019 2885 2902 2816 2837 0 -40.16(-1.40%)
May 07, 2019 2952 3004 2866 2877 0 -52.81(-1.80%)
May 06, 2019 2893 2943 2878 2930 0 -1.47(-0.05%)
May 03, 2019 2912 2943 2898 2931 0 +29.86(+1.03%)
May 02, 2019 2882 2911 2856 2901 0 +6.36(+0.22%)
May 01, 2019 2909 2953 2895 2895 0 -13.93(-0.48%)
Apr 30, 2019 2894 2913 2877 2909 0 +13.26(+0.46%)
Apr 29, 2019 2904 2922 2849 2895 0 +19.64(+0.68%)
Apr 26, 2019 2847 2892 2842 2876 0 +34.25(+1.21%)
Apr 25, 2019 2870 2871 2837 2842 0 -33.14(-1.15%)
Apr 24, 2019 2846 2885 2836 2875 0 +29.83(+1.05%)
Apr 23, 2019 2835 2848 2811 2845 0 +13.70(+0.48%)
Apr 22, 2019 2914 2917 2809 2831 0 -96.93(-3.31%)
Apr 18, 2019 2917 2931 2894 2928 0 +4.83(+0.17%)
Apr 17, 2019 2897 2925 2865 2923 0 +27.53(+0.95%)
Apr 16, 2019 2897 2909 2881 2896 0 +6.30(+0.22%)
Apr 15, 2019 2922 2936 2859 2889 0 -36.38(-1.24%)
Apr 12, 2019 2877 2931 2854 2926 0 +70.92(+2.48%)
Apr 11, 2019 2845 2858 2830 2855 0 +22.05(+0.78%)
Apr 10, 2019 2825 2845 2790 2833 0 +8.55(+0.30%)
Apr 09, 2019 2827 2859 2819 2824 0 -6.54(-0.23%)
Apr 08, 2019 2788 2852 2786 2831 0 +46.18(+1.66%)
Apr 05, 2019 2789 2805 2755 2785 0 +2.73(+0.10%)
Apr 04, 2019 2750 2783 2745 2782 0 +34.09(+1.24%)
Apr 03, 2019 2746 2764 2713 2748 0 +18.17(+0.67%)
Apr 02, 2019 2789 2802 2723 2730 0 -54.95(-1.97%)
Apr 01, 2019 2809 2832 2772 2785 0 +1.19(+0.04%)
Mar 29, 2019 2814 2824 2773 2783 0 -17.63(-0.63%)
Mar 28, 2019 2833 2840 2765 2801 0 -34.04(-1.20%)
Mar 27, 2019 2813 2851 2794 2835 0 +24.54(+0.87%)
Mar 26, 2019 2817 2839 2788 2811 0 -6.17(-0.22%)
Mar 25, 2019 2771 2828 2759 2817 0 +48.14(+1.74%)
Mar 22, 2019 2764 2788 2732 2769 0 -6.75(-0.24%)
Mar 21, 2019 2779 2795 2756 2775 0 -6.51(-0.23%)
Mar 20, 2019 2788 2803 2719 2782 0 -15.57(-0.56%)
Mar 19, 2019 2841 2851 2780 2797 0 -35.16(-1.24%)
Mar 18, 2019 2803 2842 2753 2833 0 +25.49(+0.91%)
Mar 15, 2019 2787 2827 2785 2807 0 +12.73(+0.46%)
Mar 14, 2019 2793 2811 2772 2794 0 +1.07(+0.04%)
Mar 13, 2019 2749 2799 2731 2793 0 +60.78(+2.22%)
Mar 12, 2019 2753 2755 2714 2732 0 -13.16(-0.48%)
Mar 11, 2019 2720 2756 2701 2746 0 +29.14(+1.07%)
Mar 08, 2019 2661 2722 2638 2717 0 +44.59(+1.67%)
Mar 07, 2019 2708 2716 2660 2672 0 -50.53(-1.86%)
Mar 06, 2019 2738 2771 2707 2722 0 -15.29(-0.56%)
Mar 05, 2019 2739 2760 2705 2738 0 +3.24(+0.12%)
Mar 04, 2019 2689 2742 2661 2735 0 +45.64(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.