Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Services Sector (CIX: MSECTOR721 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 994.06 1017 966.51 1004 0 +10.23(+1.03%)
May 30, 2017 1002 1020 978.90 993.97 0 -9.08(-0.91%)
May 26, 2017 1008 1018 981.50 1003 0 -6.75(-0.67%)
May 25, 2017 1010 1030 984.95 1010 0 +2.48(+0.25%)
May 24, 2017 1002 1025 970.50 1007 0 +6.05(+0.60%)
May 23, 2017 1048 1053 991.95 1001 0 -47.24(-4.51%)
May 22, 2017 1060 1080 1033 1049 0 -10.56(-1.00%)
May 19, 2017 1053 1083 1023 1059 0 +2.23(+0.21%)
May 18, 2017 1051 1077 1038 1057 0 +1.39(+0.13%)
May 17, 2017 1044 1079 1024 1055 0 -6.42(-0.60%)
May 16, 2017 1075 1089 1042 1062 0 -17.45(-1.62%)
May 15, 2017 1080 1105 1063 1079 0 +2.26(+0.21%)
May 12, 2017 1097 1111 1059 1077 0 -26.25(-2.38%)
May 11, 2017 1129 1137 1086 1103 0 -27.73(-2.45%)
May 10, 2017 1128 1154 1110 1131 0 +2.77(+0.25%)
May 09, 2017 1121 1161 1092 1128 0 +5.64(+0.50%)
May 08, 2017 1136 1163 1099 1123 0 -10.06(-0.89%)
May 05, 2017 1186 1221 1102 1133 0 -158.46(-12.27%)
May 04, 2017 1301 1316 1274 1291 0 -12.67(-0.97%)
May 03, 2017 1303 1319 1271 1304 0 -6.99(-0.53%)
May 02, 2017 1313 1334 1293 1311 0 -4.92(-0.37%)
May 01, 2017 1326 1343 1299 1316 0 -10.78(-0.81%)
Apr 28, 2017 1285 1366 1228 1327 0 -1.57(-0.12%)
Apr 27, 2017 1358 1367 1320 1328 0 -28.58(-2.11%)
Apr 26, 2017 1354 1382 1338 1357 0 +0.72(+0.05%)
Apr 25, 2017 1368 1379 1341 1356 0 -5.89(-0.43%)
Apr 24, 2017 1372 1384 1337 1362 0 +2.89(+0.21%)
Apr 21, 2017 1357 1373 1340 1359 0 -0.85(-0.06%)
Apr 20, 2017 1359 1379 1345 1360 0 +3.15(+0.23%)
Apr 19, 2017 1360 1376 1333 1357 0 +5.28(+0.39%)
Apr 18, 2017 1370 1395 1322 1351 0 -37.52(-2.70%)
Apr 17, 2017 1363 1400 1351 1389 0 +27.96(+2.05%)
Apr 13, 2017 1379 1391 1347 1361 0 -18.17(-1.32%)
Apr 12, 2017 1396 1413 1364 1379 0 -14.44(-1.04%)
Apr 11, 2017 1390 1404 1370 1394 0 +0.44(+0.03%)
Apr 10, 2017 1389 1413 1373 1393 0 +3.33(+0.24%)
Apr 07, 2017 1393 1413 1373 1390 0 -3.98(-0.29%)
Apr 06, 2017 1393 1416 1374 1394 0 -0.64(-0.05%)
Apr 05, 2017 1413 1438 1381 1394 0 -12.37(-0.88%)
Apr 04, 2017 1407 1433 1380 1407 0 -6.27(-0.44%)
Apr 03, 2017 1413 1450 1387 1413 0 -2.88(-0.20%)
Mar 31, 2017 1404 1431 1388 1416 0 +11.41(+0.81%)
Mar 30, 2017 1403 1420 1381 1404 0 -0.37(-0.03%)
Mar 29, 2017 1389 1421 1381 1405 0 +16.75(+1.21%)
Mar 28, 2017 1374 1404 1363 1388 0 +10.25(+0.74%)
Mar 27, 2017 1393 1408 1361 1378 0 -18.53(-1.33%)
Mar 24, 2017 1386 1415 1373 1396 0 +14.07(+1.02%)
Mar 23, 2017 1361 1403 1353 1382 0 +22.50(+1.65%)
Mar 22, 2017 1358 1375 1341 1360 0 -2.66(-0.20%)
Mar 21, 2017 1370 1398 1352 1362 0 -2.34(-0.17%)
Mar 20, 2017 1371 1391 1350 1365 0 -4.91(-0.36%)
Mar 17, 2017 1372 1395 1342 1370 0 -8.91(-0.65%)
Mar 16, 2017 1368 1396 1349 1379 0 +11.15(+0.82%)
Mar 15, 2017 1385 1415 1345 1367 0 +4.18(+0.31%)
Mar 14, 2017 1354 1376 1340 1363 0 +0.45(+0.03%)
Mar 13, 2017 1370 1394 1351 1363 0 -5.42(-0.40%)
Mar 10, 2017 1374 1392 1344 1368 0 -3.90(-0.28%)
Mar 09, 2017 1393 1402 1358 1372 0 -12.16(-0.88%)
Mar 08, 2017 1380 1399 1364 1384 0 +8.59(+0.62%)
Mar 07, 2017 1375 1390 1365 1376 0 -7.39(-0.53%)
Mar 06, 2017 1377 1404 1352 1383 0 -2.64(-0.19%)
Mar 03, 2017 1397 1424 1345 1386 0 -14.26(-1.02%)
Mar 02, 2017 1366 1422 1345 1400 0 +34.45(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.