Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Services Sector (CIX: MSECTOR721 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1890 1925 1856 1907 0 +23.29(+1.24%)
May 27, 2016 1883 1883 1883 1883 0 +26.61(+1.43%)
May 26, 2016 1867 1896 1838 1857 0 -1.92(-0.10%)
May 25, 2016 1871 1897 1841 1859 0 -10.43(-0.56%)
May 24, 2016 1816 1889 1800 1869 0 +61.42(+3.40%)
May 23, 2016 1817 1841 1789 1808 0 -8.96(-0.49%)
May 20, 2016 1807 1832 1783 1817 0 +10.48(+0.58%)
May 19, 2016 1797 1826 1774 1806 0 +5.92(+0.33%)
May 18, 2016 1796 1831 1773 1800 0 +1.31(+0.07%)
May 17, 2016 1845 1859 1781 1799 0 -51.70(-2.79%)
May 16, 2016 1847 1883 1821 1851 0 +9.43(+0.51%)
May 13, 2016 1851 1884 1808 1841 0 -5.91(-0.32%)
May 12, 2016 1896 1921 1831 1847 0 -42.98(-2.27%)
May 11, 2016 1917 1957 1868 1890 0 -32.12(-1.67%)
May 10, 2016 1910 1947 1883 1922 0 +21.52(+1.13%)
May 09, 2016 1923 1961 1857 1901 0 -21.01(-1.09%)
May 06, 2016 1934 1961 1886 1922 0 -15.42(-0.80%)
May 05, 2016 1949 1992 1887 1937 0 -20.59(-1.05%)
May 04, 2016 2034 2080 1883 1958 0 -71.81(-3.54%)
May 03, 2016 2048 2079 1999 2029 0 -36.15(-1.75%)
May 02, 2016 2079 2095 1993 2066 0 +11.01(+0.54%)
Apr 29, 2016 2173 2198 1937 2055 0 -122.74(-5.64%)
Apr 28, 2016 2210 2261 2169 2177 0 -44.71(-2.01%)
Apr 27, 2016 2215 2239 2174 2222 0 +9.36(+0.42%)
Apr 26, 2016 2189 2221 2168 2213 0 +28.00(+1.28%)
Apr 25, 2016 2177 2201 2151 2185 0 +3.86(+0.18%)
Apr 22, 2016 2167 2201 2158 2181 0 +17.26(+0.80%)
Apr 21, 2016 2172 2194 2141 2164 0 -0.78(-0.04%)
Apr 20, 2016 2161 2189 2112 2164 0 +4.42(+0.20%)
Apr 19, 2016 2197 2214 2148 2160 0 -32.28(-1.47%)
Apr 18, 2016 2166 2202 2149 2192 0 +18.84(+0.87%)
Apr 15, 2016 2151 2195 2142 2173 0 +14.21(+0.66%)
Apr 14, 2016 2166 2193 2131 2159 0 +10.13(+0.47%)
Apr 13, 2016 2149 2175 2110 2149 0 +15.32(+0.72%)
Apr 12, 2016 2132 2160 2108 2134 0 +1.30(+0.06%)
Apr 11, 2016 2136 2170 2098 2132 0 +4.45(+0.21%)
Apr 08, 2016 2176 2201 2117 2128 0 -33.81(-1.56%)
Apr 07, 2016 2186 2214 2140 2162 0 -36.19(-1.65%)
Apr 06, 2016 2189 2220 2160 2198 0 +9.09(+0.42%)
Apr 05, 2016 2196 2221 2152 2189 0 -17.22(-0.78%)
Apr 04, 2016 2259 2266 2195 2206 0 -46.26(-2.05%)
Apr 01, 2016 2240 2278 2192 2252 0 -6.46(-0.29%)
Mar 31, 2016 2266 2289 2242 2259 0 -8.16(-0.36%)
Mar 30, 2016 2271 2291 2243 2267 0 +3.05(+0.13%)
Mar 29, 2016 2181 2271 2150 2264 0 +76.09(+3.48%)
Mar 28, 2016 2201 2210 2173 2188 0 -2.73(-0.12%)
Mar 24, 2016 2191 2191 2191 2191 0 +2.87(+0.13%)
Mar 23, 2016 2197 2214 2166 2188 0 -10.69(-0.49%)
Mar 22, 2016 2206 2231 2179 2198 0 -26.91(-1.21%)
Mar 21, 2016 2252 2277 2209 2225 0 -31.91(-1.41%)
Mar 18, 2016 2241 2272 2215 2257 0 +30.38(+1.36%)
Mar 17, 2016 2209 2247 2199 2227 0 +12.76(+0.58%)
Mar 16, 2016 2165 2226 2151 2214 0 +42.56(+1.96%)
Mar 15, 2016 2181 2204 2134 2172 0 -18.11(-0.83%)
Mar 14, 2016 2209 2231 2170 2190 0 -48.62(-2.17%)
Mar 11, 2016 2236 2269 2213 2238 0 +18.43(+0.83%)
Mar 10, 2016 2233 2254 2193 2220 0 -4.78(-0.21%)
Mar 09, 2016 2232 2267 2176 2225 0 +2.40(+0.11%)
Mar 08, 2016 2245 2267 2210 2222 0 -36.48(-1.62%)
Mar 07, 2016 2222 2269 2206 2259 0 +40.39(+1.82%)
Mar 04, 2016 2204 2239 2176 2218 0 +20.55(+0.94%)
Mar 03, 2016 2157 2212 2145 2198 0 +36.24(+1.68%)
Mar 02, 2016 2171 2198 2109 2161 0 -22.69(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.