Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Services Sector (CIX: MSECTOR721 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2369 2400 2330 2370 0 -2.91(-0.12%)
May 28, 2015 2357 2386 2320 2373 0 +23.73(+1.01%)
May 27, 2015 2334 2370 2302 2349 0 +28.55(+1.23%)
May 26, 2015 2348 2372 2303 2320 0 -37.69(-1.60%)
May 22, 2015 2358 2358 2358 2358 0 -9.80(-0.41%)
May 21, 2015 2372 2396 2339 2368 0 -16.63(-0.70%)
May 20, 2015 2397 2429 2354 2385 0 -10.12(-0.42%)
May 19, 2015 2360 2423 2322 2395 0 +25.65(+1.08%)
May 18, 2015 2348 2391 2312 2369 0 +23.83(+1.02%)
May 15, 2015 2354 2368 2310 2345 0 -8.89(-0.38%)
May 14, 2015 2315 2375 2295 2354 0 +53.91(+2.34%)
May 13, 2015 2292 2330 2264 2300 0 +16.12(+0.71%)
May 12, 2015 2316 2341 2239 2284 0 +4.84(+0.21%)
May 11, 2015 2279 2337 2254 2279 0 +3.53(+0.16%)
May 08, 2015 2291 2311 2258 2276 0 +6.58(+0.29%)
May 07, 2015 2267 2316 2226 2269 0 +5.37(+0.24%)
May 06, 2015 2229 2276 2192 2264 0 +35.18(+1.58%)
May 05, 2015 2266 2298 2200 2229 0 -46.35(-2.04%)
May 04, 2015 2276 2339 2229 2275 0 -1.63(-0.07%)
May 01, 2015 2301 2320 2205 2276 0 -150.20(-6.19%)
Apr 30, 2015 2449 2515 2368 2427 0 -83.10(-3.31%)
Apr 29, 2015 2510 2585 2433 2510 0 -29.53(-1.16%)
Apr 28, 2015 2550 2611 2413 2539 0 -190.18(-6.97%)
Apr 27, 2015 2766 2794 2699 2730 0 -30.77(-1.11%)
Apr 24, 2015 2741 2797 2719 2760 0 +6.61(+0.24%)
Apr 23, 2015 2726 2776 2701 2754 0 +22.35(+0.82%)
Apr 22, 2015 2711 2767 2671 2731 0 +20.20(+0.75%)
Apr 21, 2015 2725 2758 2681 2711 0 -4.45(-0.16%)
Apr 20, 2015 2677 2737 2651 2716 0 +44.72(+1.67%)
Apr 17, 2015 2710 2745 2639 2671 0 -72.48(-2.64%)
Apr 16, 2015 2718 2776 2694 2743 0 +14.25(+0.52%)
Apr 15, 2015 2704 2754 2669 2729 0 +28.51(+1.06%)
Apr 14, 2015 2676 2714 2641 2701 0 +33.05(+1.24%)
Apr 13, 2015 2656 2705 2612 2668 0 +15.34(+0.58%)
Apr 10, 2015 2683 2707 2639 2652 0 -18.34(-0.69%)
Apr 09, 2015 2691 2731 2638 2671 0 -25.89(-0.96%)
Apr 08, 2015 2626 2753 2614 2696 0 +84.45(+3.23%)
Apr 07, 2015 2611 2653 2575 2612 0 +5.80(+0.22%)
Apr 06, 2015 2576 2637 2538 2606 0 +3.59(+0.14%)
Apr 02, 2015 2603 2603 2603 2603 0 +7.52(+0.29%)
Apr 01, 2015 2581 2616 2554 2595 0 +3.09(+0.12%)
Mar 31, 2015 2596 2625 2559 2592 0 -13.04(-0.50%)
Mar 30, 2015 2606 2626 2581 2605 0 +16.84(+0.65%)
Mar 27, 2015 2571 2616 2557 2588 0 +16.31(+0.63%)
Mar 26, 2015 2562 2598 2536 2572 0 +1.89(+0.07%)
Mar 25, 2015 2603 2611 2547 2570 0 -25.61(-0.99%)
Mar 24, 2015 2603 2620 2576 2596 0 -14.69(-0.56%)
Mar 23, 2015 2594 2634 2578 2610 0 +14.13(+0.54%)
Mar 20, 2015 2583 2619 2554 2596 0 +22.12(+0.86%)
Mar 19, 2015 2584 2610 2551 2574 0 -15.25(-0.59%)
Mar 18, 2015 2547 2616 2536 2589 0 +35.44(+1.39%)
Mar 17, 2015 2555 2607 2528 2554 0 -26.40(-1.02%)
Mar 16, 2015 2553 2609 2524 2580 0 +41.88(+1.65%)
Mar 13, 2015 2552 2578 2507 2538 0 -11.74(-0.46%)
Mar 12, 2015 2511 2564 2487 2550 0 +58.09(+2.33%)
Mar 11, 2015 2463 2517 2436 2492 0 +27.65(+1.12%)
Mar 10, 2015 2482 2510 2417 2464 0 -91.45(-3.58%)
Mar 09, 2015 2555 2592 2529 2556 0 +7.39(+0.29%)
Mar 06, 2015 2600 2622 2526 2548 0 -72.79(-2.78%)
Mar 05, 2015 2603 2645 2562 2621 0 +21.12(+0.81%)
Mar 04, 2015 2600 2644 2558 2600 0 -0.20(-0.01%)
Mar 03, 2015 2604 2630 2590 2600 0 -12.13(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.