Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Services Sector (CIX: MSECTOR721 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2192 2196 2155 2169 0 -26.86(-1.22%)
May 29, 2014 2204 2227 2182 2196 0 -5.00(-0.23%)
May 28, 2014 2202 2219 2177 2201 0 -17.87(-0.81%)
May 27, 2014 2209 2235 2195 2219 0 +18.82(+0.86%)
May 23, 2014 2200 2200 2200 0 +26.47(+1.22%)
May 22, 2014 2153 2180 2138 2173 0 +26.85(+1.25%)
May 21, 2014 2149 2167 2126 2146 0 +6.14(+0.29%)
May 20, 2014 2161 2170 2120 2140 0 -28.72(-1.32%)
May 19, 2014 2157 2188 2146 2169 0 +3.73(+0.17%)
May 16, 2014 2159 2173 2134 2165 0 +6.84(+0.32%)
May 15, 2014 2172 2188 2133 2158 0 -26.52(-1.21%)
May 14, 2014 2208 2220 2171 2185 0 -23.38(-1.06%)
May 13, 2014 2230 2251 2193 2208 0 -51.29(-2.27%)
May 12, 2014 2224 2276 2213 2260 0 +42.65(+1.92%)
May 09, 2014 2180 2225 2153 2217 0 +30.94(+1.42%)
May 08, 2014 2198 2238 2164 2186 0 -7.60(-0.35%)
May 07, 2014 2185 2220 2120 2194 0 -9.40(-0.43%)
May 06, 2014 2225 2250 2191 2203 0 -30.23(-1.35%)
May 05, 2014 2202 2244 2187 2233 0 +16.00(+0.72%)
May 02, 2014 2204 2247 2187 2217 0 +38.31(+1.76%)
May 01, 2014 2187 2203 2144 2179 0 -4.24(-0.19%)
Apr 30, 2014 2161 2195 2140 2183 0 +19.20(+0.89%)
Apr 29, 2014 2173 2193 2144 2164 0 +0.27(+0.01%)
Apr 28, 2014 2194 2220 2141 2164 0 -21.50(-0.98%)
Apr 25, 2014 2193 2233 2163 2185 0 -32.40(-1.46%)
Apr 24, 2014 2239 2253 2193 2218 0 -1.92(-0.09%)
Apr 23, 2014 2237 2309 2209 2220 0 -33.72(-1.50%)
Apr 22, 2014 2255 2272 2231 2253 0 +3.62(+0.16%)
Apr 21, 2014 2246 2270 2223 2250 0 +9.70(+0.43%)
Apr 17, 2014 2240 2240 2240 0 +2.90(+0.13%)
Apr 16, 2014 2186 2255 2146 2237 0 +74.37(+3.44%)
Apr 15, 2014 2173 2186 2123 2163 0 -4.97(-0.23%)
Apr 14, 2014 2178 2198 2142 2168 0 +8.22(+0.38%)
Apr 11, 2014 2158 2188 2135 2159 0 -17.69(-0.81%)
Apr 10, 2014 2238 2256 2158 2177 0 -64.43(-2.87%)
Apr 09, 2014 2225 2284 2199 2242 0 +54.88(+2.51%)
Apr 08, 2014 2173 2208 2161 2187 0 +11.94(+0.55%)
Apr 07, 2014 2198 2219 2148 2175 0 -25.05(-1.14%)
Apr 04, 2014 2247 2262 2175 2200 0 -35.29(-1.58%)
Apr 03, 2014 2244 2275 2214 2235 0 -8.84(-0.39%)
Apr 02, 2014 2246 2275 2217 2244 0 +2.98(+0.13%)
Apr 01, 2014 2211 2260 2202 2241 0 +38.55(+1.75%)
Mar 31, 2014 2214 2240 2180 2202 0 +3.73(+0.17%)
Mar 28, 2014 2204 2237 2185 2199 0 -6.63(-0.30%)
Mar 27, 2014 2191 2223 2175 2205 0 +3.22(+0.15%)
Mar 26, 2014 2236 2250 2195 2202 0 -23.44(-1.05%)
Mar 25, 2014 2241 2266 2206 2226 0 -3.27(-0.15%)
Mar 24, 2014 2270 2287 2202 2229 0 -38.44(-1.70%)
Mar 21, 2014 2288 2302 2249 2267 0 -3.05(-0.13%)
Mar 20, 2014 2264 2292 2248 2270 0 +5.73(+0.25%)
Mar 19, 2014 2282 2295 2245 2265 0 -19.27(-0.84%)
Mar 18, 2014 2248 2295 2240 2284 0 +38.24(+1.70%)
Mar 17, 2014 2220 2267 2213 2246 0 +69.44(+3.19%)
Mar 14, 2014 2171 2205 2152 2176 0 -0.73(-0.03%)
Mar 13, 2014 2228 2247 2163 2177 0 -41.12(-1.85%)
Mar 12, 2014 2196 2232 2171 2218 0 +14.17(+0.64%)
Mar 11, 2014 2224 2243 2183 2204 0 -24.49(-1.10%)
Mar 10, 2014 2256 2278 2204 2228 0 -34.28(-1.52%)
Mar 07, 2014 2280 2295 2239 2263 0 -7.23(-0.32%)
Mar 06, 2014 2266 2291 2241 2270 0 -0.72(-0.03%)
Mar 05, 2014 2258 2294 2242 2271 0 -9.09(-0.40%)
Mar 04, 2014 2261 2301 2234 2280 0 +42.48(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.