Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Services Sector (CIX: MSECTOR721 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1917 1935 1893 1901 0 -22.07(-1.15%)
May 30, 2013 1920 1943 1905 1923 0 +5.07(+0.26%)
May 29, 2013 1947 1962 1905 1918 0 -44.75(-2.28%)
May 28, 2013 1943 1986 1927 1963 0 +44.43(+2.32%)
May 24, 2013 1918 1918 1918 0 +0.34(+0.02%)
May 23, 2013 1902 1929 1883 1918 0 -3.34(-0.17%)
May 22, 2013 1956 1975 1907 1921 0 -36.21(-1.85%)
May 21, 2013 1948 1974 1929 1957 0 +10.72(+0.55%)
May 20, 2013 1933 1966 1921 1947 0 +10.56(+0.55%)
May 17, 2013 1924 1944 1906 1936 0 +23.03(+1.20%)
May 16, 2013 1915 1941 1898 1913 0 -8.98(-0.47%)
May 15, 2013 1923 1940 1906 1922 0 +18.88(+0.99%)
May 13, 2013 1908 1921 1889 1903 0 -7.44(-0.39%)
May 10, 2013 1893 1917 1883 1911 0 +22.15(+1.17%)
May 09, 2013 1879 1903 1868 1889 0 +5.90(+0.31%)
May 08, 2013 1869 1923 1841 1883 0 -4.29(-0.23%)
May 07, 2013 1874 1903 1865 1887 0 +13.12(+0.70%)
May 06, 2013 1874 1895 1858 1874 0 +0.34(+0.02%)
May 03, 2013 1904 1922 1849 1873 0 +23.07(+1.25%)
May 02, 2013 1819 1869 1811 1850 0 +41.17(+2.28%)
May 01, 2013 1828 1849 1794 1809 0 -22.78(-1.24%)
Apr 30, 2013 1831 1846 1812 1832 0 -2.00(-0.11%)
Apr 29, 2013 1840 1855 1812 1834 0 +0.78(+0.04%)
Apr 26, 2013 1833 1852 1807 1833 0 +10.08(+0.55%)
Apr 25, 2013 1819 1844 1777 1823 0 -2.85(-0.16%)
Apr 24, 2013 1844 1860 1809 1826 0 -14.69(-0.80%)
Apr 23, 2013 1824 1854 1813 1841 0 +29.52(+1.63%)
Apr 22, 2013 1785 1823 1762 1811 0 +26.97(+1.51%)
Apr 19, 2013 1756 1801 1738 1784 0 +30.03(+1.71%)
Apr 18, 2013 1789 1800 1737 1754 0 -33.10(-1.85%)
Apr 17, 2013 1798 1814 1764 1787 0 -32.29(-1.77%)
Apr 16, 2013 1815 1829 1798 1820 0 +19.75(+1.10%)
Apr 15, 2013 1827 1847 1786 1800 0 -34.80(-1.90%)
Apr 12, 2013 1836 1848 1810 1835 0 -7.63(-0.41%)
Apr 11, 2013 1845 1860 1829 1842 0 -7.58(-0.41%)
Apr 10, 2013 1822 1862 1812 1850 0 +31.91(+1.76%)
Apr 09, 2013 1836 1847 1804 1818 0 -20.38(-1.11%)
Apr 08, 2013 1811 1845 1786 1838 0 +30.84(+1.71%)
Apr 05, 2013 1784 1815 1771 1807 0 -4.19(-0.23%)
Apr 04, 2013 1805 1833 1791 1812 0 +4.10(+0.23%)
Apr 03, 2013 1846 1856 1791 1808 0 -36.39(-1.97%)
Apr 02, 2013 1852 1874 1829 1844 0 -1.48(-0.08%)
Apr 01, 2013 1873 1887 1828 1845 0 -40.66(-2.16%)
Mar 28, 2013 1886 1886 1886 0 +15.69(+0.84%)
Mar 27, 2013 1864 1881 1849 1870 0 -6.06(-0.32%)
Mar 26, 2013 1862 1886 1847 1876 0 +14.26(+0.77%)
Mar 25, 2013 1865 1880 1842 1862 0 +2.85(+0.15%)
Mar 22, 2013 1859 1875 1845 1859 0 +2.89(+0.16%)
Mar 21, 2013 1854 1874 1840 1856 0 -8.88(-0.48%)
Mar 20, 2013 1851 1875 1840 1865 0 +16.73(+0.91%)
Mar 19, 2013 1859 1875 1825 1849 0 -7.79(-0.42%)
Mar 18, 2013 1852 1875 1831 1856 0 -15.70(-0.84%)
Mar 15, 2013 1865 1886 1840 1872 0 +1.68(+0.09%)
Mar 14, 2013 1858 1883 1851 1870 0 +11.11(+0.60%)
Mar 13, 2013 1844 1866 1833 1859 0 +14.98(+0.81%)
Mar 12, 2013 1848 1862 1830 1844 0 -10.55(-0.57%)
Mar 11, 2013 1834 1871 1825 1855 0 +15.96(+0.87%)
Mar 08, 2013 1839 1855 1816 1839 0 +13.67(+0.75%)
Mar 07, 2013 1823 1845 1806 1825 0 +0.41(+0.02%)
Mar 06, 2013 1816 1839 1784 1825 0 +12.04(+0.66%)
Mar 05, 2013 1808 1835 1793 1813 0 +14.35(+0.80%)
Mar 04, 2013 1785 1809 1772 1798 0 +3.81(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.