Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Services Sector (CIX: MSECTOR721 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1341 1355 1315 1340 0 -1.58(-0.12%)
May 30, 2012 1357 1368 1330 1341 0 -30.80(-2.24%)
May 29, 2012 1370 1388 1348 1372 0 +12.11(+0.89%)
May 25, 2012 1360 1360 1360 0 -0.75(-0.06%)
May 24, 2012 1357 1371 1335 1361 0 +3.53(+0.26%)
May 23, 2012 1334 1368 1320 1357 0 +8.01(+0.59%)
May 22, 2012 1356 1377 1338 1349 0 -8.08(-0.60%)
May 21, 2012 1336 1367 1312 1357 0 +25.14(+1.89%)
May 18, 2012 1352 1372 1321 1332 0 -18.57(-1.37%)
May 17, 2012 1373 1388 1339 1351 0 -25.22(-1.83%)
May 16, 2012 1404 1422 1365 1376 0 -29.37(-2.09%)
May 15, 2012 1388 1422 1377 1405 0 +11.91(+0.85%)
May 14, 2012 1395 1426 1370 1394 0 -19.86(-1.41%)
May 11, 2012 1386 1427 1381 1413 0 +11.05(+0.79%)
May 10, 2012 1418 1434 1388 1402 0 -3.95(-0.28%)
May 09, 2012 1377 1422 1366 1406 0 +7.62(+0.54%)
May 08, 2012 1403 1422 1376 1399 0 -15.50(-1.10%)
May 07, 2012 1405 1434 1392 1414 0 +0.97(+0.07%)
May 04, 2012 1451 1469 1395 1413 0 -47.61(-3.26%)
May 03, 2012 1471 1509 1441 1461 0 -63.68(-4.18%)
May 02, 2012 1519 1544 1496 1524 0 -8.70(-0.57%)
May 01, 2012 1539 1576 1525 1533 0 -8.37(-0.54%)
Apr 30, 2012 1544 1565 1518 1542 0 -12.35(-0.79%)
Apr 27, 2012 1522 1571 1508 1554 0 -6.16(-0.39%)
Apr 26, 2012 1538 1608 1508 1560 0 +8.00(+0.52%)
Apr 25, 2012 1552 1579 1529 1552 0 +14.99(+0.98%)
Apr 24, 2012 1518 1560 1510 1537 0 +13.41(+0.88%)
Apr 23, 2012 1515 1545 1500 1524 0 -24.05(-1.55%)
Apr 20, 2012 1559 1585 1522 1548 0 -3.68(-0.24%)
Apr 19, 2012 1563 1586 1535 1551 0 -18.02(-1.15%)
Apr 18, 2012 1575 1590 1551 1569 0 -21.92(-1.38%)
Apr 17, 2012 1584 1612 1566 1591 0 +17.44(+1.11%)
Apr 16, 2012 1583 1603 1553 1574 0 -3.68(-0.23%)
Apr 13, 2012 1573 1599 1555 1578 0 -5.07(-0.32%)
Apr 12, 2012 1562 1603 1554 1583 0 +15.02(+0.96%)
Apr 11, 2012 1549 1580 1542 1568 0 +31.89(+2.08%)
Apr 10, 2012 1572 1589 1527 1536 0 -46.00(-2.91%)
Apr 09, 2012 1590 1606 1563 1582 0 -43.99(-2.71%)
Apr 05, 2012 1620 1643 1612 1626 0 -9.61(-0.59%)
Apr 04, 2012 1639 1661 1602 1635 0 -25.53(-1.54%)
Apr 03, 2012 1657 1683 1643 1661 0 -10.59(-0.63%)
Apr 02, 2012 1653 1688 1648 1671 0 +10.80(+0.65%)
Mar 30, 2012 1656 1681 1627 1661 0 +14.44(+0.88%)
Mar 29, 2012 1659 1675 1628 1646 0 -30.88(-1.84%)
Mar 28, 2012 1693 1702 1660 1677 0 -21.42(-1.26%)
Mar 27, 2012 1706 1726 1689 1699 0 -11.94(-0.70%)
Mar 26, 2012 1695 1729 1680 1710 0 +24.14(+1.43%)
Mar 23, 2012 1676 1698 1644 1686 0 +6.01(+0.36%)
Mar 22, 2012 1661 1695 1646 1680 0 -1.61(-0.10%)
Mar 21, 2012 1667 1696 1650 1682 0 +11.39(+0.68%)
Mar 20, 2012 1672 1697 1645 1671 0 -9.44(-0.56%)
Mar 19, 2012 1660 1694 1651 1680 0 +17.15(+1.03%)
Mar 16, 2012 1662 1686 1646 1663 0 -62.28(-3.61%)
Mar 15, 2012 1699 1739 1687 1725 0 +18.52(+1.09%)
Mar 14, 2012 1711 1740 1687 1707 0 -11.98(-0.70%)
Mar 13, 2012 1688 1729 1672 1719 0 +31.01(+1.84%)
Mar 12, 2012 1701 1717 1672 1688 0 -14.58(-0.86%)
Mar 09, 2012 1686 1726 1679 1702 0 +4.20(+0.25%)
Mar 08, 2012 1674 1709 1665 1698 0 +31.53(+1.89%)
Mar 07, 2012 1664 1691 1651 1666 0 +3.77(+0.23%)
Mar 06, 2012 1680 1700 1644 1663 0 -50.80(-2.96%)
Mar 05, 2012 1706 1733 1687 1713 0 -2.43(-0.14%)
Mar 02, 2012 1726 1756 1696 1716 0 -11.22(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.