Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Services Sector (CIX: MSECTOR721 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1829 1829 1829 0 -10.93(-0.59%)
May 27, 2010 1792 1860 1789 1840 0 +61.26(+3.44%)
May 26, 2010 1748 1839 1747 1778 0 +4.30(+0.24%)
May 25, 2010 1716 1788 1697 1774 0 -5.30(-0.30%)
May 24, 2010 1786 1834 1771 1779 0 -27.60(-1.53%)
May 21, 2010 1736 1825 1715 1807 0 +44.96(+2.55%)
May 20, 2010 1764 1826 1754 1762 0 -107.03(-5.73%)
May 19, 2010 1858 1909 1828 1869 0 -24.06(-1.27%)
May 18, 2010 1946 1981 1878 1893 0 -47.76(-2.46%)
May 17, 2010 1926 1983 1881 1941 0 +9.18(+0.48%)
May 14, 2010 1916 1967 1902 1932 0 -29.16(-1.49%)
May 13, 2010 1963 2011 1947 1961 0 -27.79(-1.40%)
May 12, 2010 1940 2009 1941 1989 0 +41.71(+2.14%)
May 11, 2010 1955 1989 1912 1947 0 +31.90(+1.67%)
May 10, 2010 1880 1953 1876 1915 0 +83.71(+4.57%)
May 07, 2010 1859 1910 1788 1831 0 -37.31(-2.00%)
May 06, 2010 1934 1979 1717 1869 0 -92.84(-4.73%)
May 05, 2010 1976 2012 1941 1962 0 -47.58(-2.37%)
May 04, 2010 2021 2051 1982 2009 0 -60.94(-2.94%)
May 03, 2010 2022 2085 2019 2070 0 +34.85(+1.71%)
Apr 30, 2010 2038 2083 2020 2035 0 -16.95(-0.83%)
Apr 29, 2010 1987 2062 1970 2052 0 +76.07(+3.85%)
Apr 28, 2010 1966 2003 1941 1976 0 +1.22(+0.06%)
Apr 27, 2010 2009 2043 1962 1975 0 -66.08(-3.24%)
Apr 26, 2010 2028 2075 2023 2041 0 -4.73(-0.23%)
Apr 23, 2010 2022 2066 2016 2046 0 +7.62(+0.37%)
Apr 22, 2010 1981 2054 1985 2038 0 +19.14(+0.95%)
Apr 21, 2010 1993 2040 1990 2019 0 +11.15(+0.56%)
Apr 20, 2010 1941 2017 1951 2008 0 +54.75(+2.80%)
Apr 19, 2010 1937 1984 1918 1953 0 -8.99(-0.46%)
Apr 16, 2010 1955 1985 1931 1962 0 -16.92(-0.86%)
Apr 15, 2010 1958 1999 1956 1979 0 -0.70(-0.04%)
Apr 14, 2010 1922 1987 1930 1980 0 +48.59(+2.52%)
Apr 13, 2010 1918 1948 1912 1931 0 -8.99(-0.46%)
Apr 12, 2010 1909 1952 1908 1940 0 +17.44(+0.91%)
Apr 09, 2010 1891 1935 1893 1923 0 +12.82(+0.67%)
Apr 08, 2010 1877 1925 1880 1910 0 -8.80(-0.46%)
Apr 07, 2010 1919 1936 1892 1919 0 -6.95(-0.36%)
Apr 06, 2010 1899 1941 1900 1926 0 +2.38(+0.12%)
Apr 05, 2010 1880 1935 1874 1923 0 +41.35(+2.20%)
Apr 01, 2010 1882 1882 1882 0 +21.66(+1.16%)
Mar 31, 2010 1865 1897 1845 1860 0 -10.44(-0.56%)
Mar 30, 2010 1871 1892 1845 1871 0 +1.09(+0.06%)
Mar 29, 2010 1881 1900 1853 1869 0 -0.04(-0.00%)
Mar 26, 2010 1865 1903 1851 1870 0 -3.08(-0.16%)
Mar 25, 2010 1885 1919 1862 1873 0 -7.95(-0.42%)
Mar 24, 2010 1878 1912 1870 1881 0 -20.37(-1.07%)
Mar 23, 2010 1881 1914 1872 1901 0 +8.32(+0.44%)
Mar 22, 2010 1843 1903 1832 1893 0 +29.23(+1.57%)
Mar 19, 2010 1893 1919 1849 1863 0 -35.57(-1.87%)
Mar 18, 2010 1913 1929 1879 1899 0 -14.56(-0.76%)
Mar 17, 2010 1868 1929 1861 1913 0 +41.95(+2.24%)
Mar 16, 2010 1865 1894 1847 1872 0 -1.53(-0.08%)
Mar 15, 2010 1853 1895 1853 1873 0 -0.49(-0.03%)
Mar 12, 2010 1840 1887 1828 1874 0 +30.20(+1.64%)
Mar 11, 2010 1804 1853 1802 1843 0 +20.95(+1.15%)
Mar 10, 2010 1792 1838 1792 1822 0 +24.88(+1.38%)
Mar 09, 2010 1773 1821 1771 1798 0 +12.31(+0.69%)
Mar 08, 2010 1784 1802 1765 1785 0 -1.14(-0.06%)
Mar 05, 2010 1730 1797 1738 1786 0 +48.85(+2.81%)
Mar 04, 2010 1716 1754 1708 1738 0 -2.05(-0.12%)
Mar 03, 2010 1729 1782 1713 1740 0 -1.50(-0.09%)
Mar 02, 2010 1714 1765 1716 1741 0 +13.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.