Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1330 1335 1324 1327 0 +3.65(+0.28%)
May 23, 2011 1322 1330 1318 1324 0 -16.27(-1.21%)
May 20, 2011 1344 1348 1333 1340 0 -7.10(-0.53%)
May 19, 2011 1349 1352 1339 1347 0 +0.28(+0.02%)
May 18, 2011 1337 1350 1334 1347 0 +12.38(+0.93%)
May 17, 2011 1328 1337 1322 1334 0 +0.20(+0.01%)
May 16, 2011 1337 1349 1331 1334 0 -6.66(-0.50%)
May 13, 2011 1354 1357 1335 1341 0 -12.55(-0.93%)
May 12, 2011 1344 1358 1336 1354 0 +3.62(+0.27%)
May 11, 2011 1363 1365 1343 1350 0 -17.62(-1.29%)
May 10, 2011 1360 1370 1358 1368 0 +10.78(+0.79%)
May 09, 2011 1350 1360 1346 1357 0 +5.99(+0.44%)
May 06, 2011 1357 1366 1343 1351 0 +7.87(+0.59%)
May 05, 2011 1350 1360 1336 1343 0 -15.99(-1.18%)
May 04, 2011 1371 1373 1352 1359 0 -12.98(-0.95%)
May 03, 2011 1378 1381 1364 1372 0 -10.96(-0.79%)
May 02, 2011 1384 1386 1380 1383 0 -5.26(-0.38%)
Apr 29, 2011 1383 1392 1380 1388 0 +6.33(+0.46%)
Apr 28, 2011 1377 1385 1374 1382 0 +1.41(+0.10%)
Apr 27, 2011 1375 1383 1365 1380 0 +7.99(+0.58%)
Apr 26, 2011 1366 1375 1362 1372 0 +8.24(+0.60%)
Apr 25, 2011 1367 1368 1359 1364 0 -1.86(-0.14%)
Apr 21, 2011 1365 1368 1359 1366 0 +6.87(+0.51%)
Apr 20, 2011 1356 1362 1352 1359 0 +20.46(+1.53%)
Apr 19, 2011 1334 1341 1330 1339 0 +7.68(+0.58%)
Apr 18, 2011 1331 1336 1319 1331 0 -15.21(-1.13%)
Apr 15, 2011 1342 1349 1337 1346 0 +5.54(+0.41%)
Apr 14, 2011 1332 1343 1328 1341 0 +4.54(+0.34%)
Apr 13, 2011 1342 1345 1330 1336 0 -2.49(-0.19%)
Apr 12, 2011 1345 1348 1334 1339 0 -12.71(-0.94%)
Apr 11, 2011 1360 1363 1348 1351 0 -7.46(-0.55%)
Apr 08, 2011 1366 1369 1353 1359 0 +0.03(+0.00%)
Apr 07, 2011 1360 1366 1352 1359 0 -1.80(-0.13%)
Apr 06, 2011 1364 1367 1356 1360 0 +2.82(+0.21%)
Apr 05, 2011 1352 1363 1351 1358 0 +1.46(+0.11%)
Apr 04, 2011 1357 1360 1351 1356 0 +3.75(+0.28%)
Apr 01, 2011 1351 1358 1345 1352 0 +7.70(+0.57%)
Mar 31, 2011 1344 1349 1341 1345 0 +2.44(+0.18%)
Mar 30, 2011 1341 1344 1340 1342 0 +10.83(+0.81%)
Mar 29, 2011 1324 1333 1319 1332 0 +7.79(+0.59%)
Mar 28, 2011 1328 1333 1322 1324 0 -4.19(-0.32%)
Mar 25, 2011 1328 1336 1323 1328 0 +1.04(+0.08%)
Mar 24, 2011 1323 1331 1315 1327 0 +7.87(+0.60%)
Mar 23, 2011 1312 1323 1306 1319 0 +5.05(+0.38%)
Mar 22, 2011 1316 1319 1310 1314 0 -1.97(-0.15%)
Mar 21, 2011 1316 1319 1312 1316 0 +18.24(+1.41%)
Mar 18, 2011 1301 1307 1294 1298 0 +6.56(+0.51%)
Mar 17, 2011 1293 1298 1284 1291 0 +13.68(+1.07%)
Mar 16, 2011 1294 1301 1267 1277 0 -19.82(-1.53%)
Mar 15, 2011 1291 1306 1289 1297 0 -16.36(-1.25%)
Mar 14, 2011 1310 1318 1303 1314 0 -5.74(-0.44%)
Mar 11, 2011 1306 1324 1305 1319 0 +7.17(+0.55%)
Mar 10, 2011 1325 1324 1309 1312 0 -24.61(-1.84%)
Mar 09, 2011 1338 1342 1330 1337 0 -1.60(-0.12%)
Mar 08, 2011 1332 1344 1324 1338 0 +8.88(+0.67%)
Mar 07, 2011 1344 1348 1322 1330 0 -11.69(-0.87%)
Mar 04, 2011 1346 1349 1332 1341 0 -3.36(-0.25%)
Mar 03, 2011 1337 1348 1334 1345 0 +14.58(+1.10%)
Mar 02, 2011 1325 1336 1322 1330 0 +4.96(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.