Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcap Ventures Inc (CSE: NETC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1600 0.1700 0.1500 0.1650 1,122,982 +0.02(+10.00%)
May 30, 2018 0.1650 0.1650 0.1500 0.1500 1,624,314 +0.00(+0.00%)
May 29, 2018 0.1450 0.1600 0.1450 0.1500 975,855 +0.00(+0.00%)
May 28, 2018 0.1600 0.1600 0.1450 0.1500 645,984 -0.01(-6.25%)
May 25, 2018 0.1700 0.1700 0.1500 0.1600 643,834 -0.01(-8.57%)
May 24, 2018 0.1700 0.1750 0.1650 0.1750 530,780 +0.00(+0.00%)
May 23, 2018 0.1850 0.1850 0.1700 0.1750 1,578,927 -0.02(-7.89%)
May 22, 2018 0.2100 0.2100 0.1900 0.1900 1,451,497 -0.01(-7.32%)
May 18, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 17, 2018 0.2050 0.2200 0.1850 0.2000 1,894,217 +0.00(+0.00%)
May 16, 2018 0.1800 0.2100 0.1700 0.2000 2,625,478 +0.03(+14.29%)
May 15, 2018 0.2000 0.2000 0.1700 0.1750 817,133 -0.01(-5.41%)
May 14, 2018 0.1800 0.2000 0.1600 0.1850 865,044 +0.01(+8.82%)
May 11, 2018 0.1600 0.1800 0.1600 0.1700 305,726 -0.00(-2.86%)
May 10, 2018 0.1700 0.1800 0.1600 0.1750 706,766 +0.00(+0.00%)
May 09, 2018 0.1900 0.1900 0.1700 0.1750 583,552 -0.01(-5.41%)
May 08, 2018 0.1750 0.1850 0.1650 0.1850 673,605 +0.00(+0.00%)
May 07, 2018 0.1900 0.1900 0.1750 0.1850 789,505 -0.01(-2.63%)
May 04, 2018 0.2050 0.2050 0.1900 0.1900 1,166,894 -0.01(-7.32%)
May 03, 2018 0.2000 0.2100 0.1900 0.2050 1,297,549 +0.00(+0.00%)
May 02, 2018 0.2150 0.2300 0.1800 0.2050 4,454,422 +0.00(+2.50%)
May 01, 2018 0.2450 0.2450 0.1900 0.2000 3,436,194 -0.04(-16.67%)
Apr 30, 2018 0.2250 0.2500 0.2200 0.2400 1,191,871 +0.01(+6.67%)
Apr 27, 2018 0.2250 0.2300 0.2200 0.2250 826,489 +0.01(+2.27%)
Apr 26, 2018 0.2450 0.2500 0.2200 0.2200 2,096,390 +0.00(+0.00%)
Apr 25, 2018 0.2350 0.2400 0.2150 0.2200 2,713,188 -0.04(-13.73%)
Apr 24, 2018 0.2500 0.2600 0.2150 0.2550 4,955,964 +0.03(+13.33%)
Apr 23, 2018 0.2650 0.2650 0.2100 0.2250 2,427,506 -0.03(-11.76%)
Apr 20, 2018 0.2350 0.2600 0.2200 0.2550 2,151,392 +0.02(+8.51%)
Apr 19, 2018 0.2550 0.2700 0.2250 0.2350 1,670,077 -0.01(-2.08%)
Apr 18, 2018 0.2350 0.2600 0.2150 0.2400 2,998,546 +0.01(+2.13%)
Apr 17, 2018 0.2700 0.3000 0.2300 0.2350 10,342,080 -0.04(-14.55%)
Apr 16, 2018 0.1950 0.2900 0.1750 0.2750 10,599,794 +0.09(+44.74%)
Apr 13, 2018 0.1800 0.2300 0.1800 0.1900 7,444,304 +0.03(+18.75%)
Apr 12, 2018 0.1500 0.1750 0.1350 0.1600 2,532,778 +0.01(+3.23%)
Apr 11, 2018 0.1250 0.1600 0.1100 0.1550 3,164,414 +0.04(+29.17%)
Apr 10, 2018 0.1300 0.1300 0.1100 0.1200 722,500 -0.01(-4.00%)
Apr 09, 2018 0.1350 0.1350 0.1200 0.1250 417,950 -0.01(-7.41%)
Apr 06, 2018 0.1400 0.1400 0.1300 0.1350 513,150 +0.00(+0.00%)
Apr 05, 2018 0.1150 0.1400 0.1150 0.1350 379,375 +0.02(+17.39%)
Apr 04, 2018 0.1250 0.1250 0.1100 0.1150 573,000 -0.00(-4.17%)
Apr 03, 2018 0.1100 0.1300 0.1100 0.1200 1,140,000 +0.00(+4.35%)
Apr 02, 2018 0.1350 0.1400 0.1150 0.1150 792,965 -0.03(-23.33%)
Mar 29, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 28, 2018 0.1650 0.1700 0.1400 0.1700 882,700 +0.01(+6.25%)
Mar 27, 2018 0.1850 0.2200 0.1600 0.1600 734,800 -0.02(-11.11%)
Mar 26, 2018 0.2400 0.2450 0.1800 0.1800 255,600 -0.06(-25.00%)
Mar 23, 2018 0.2950 0.3250 0.2400 0.2400 359,100 -0.03(-11.11%)
Mar 22, 2018 0.3500 0.3500 0.2700 0.2700 203,100 -0.10(-28.00%)
Mar 21, 2018 0.3400 0.3800 0.3300 0.3750 82,900 -0.02(-3.85%)
Mar 20, 2018 0.3500 0.3900 0.3350 0.3900 49,350 +0.04(+11.43%)
Mar 19, 2018 0.3600 0.3950 0.3350 0.3500 113,550 -0.04(-9.09%)
Mar 16, 2018 0.3900 0.3900 0.3600 0.3850 208,025 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.