Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (CSE: XRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5400 0.5400 0.5000 0.5100 465,466 -0.02(-3.77%)
May 28, 2020 0.5500 0.5500 0.5200 0.5300 299,527 -0.02(-3.64%)
May 27, 2020 0.5400 0.5800 0.5200 0.5500 1,094,200 +0.03(+5.77%)
May 26, 2020 0.4700 0.5200 0.4700 0.5200 941,016 +0.08(+16.85%)
May 25, 2020 0.4600 0.4600 0.4450 0.4450 138,120 +0.01(+1.14%)
May 22, 2020 0.4500 0.4500 0.4300 0.4400 218,606 +0.01(+1.15%)
May 21, 2020 0.4400 0.4450 0.4200 0.4350 265,651 +0.00(+0.00%)
May 20, 2020 0.4450 0.4500 0.4250 0.4350 187,429 +0.00(+0.00%)
May 19, 2020 0.4450 0.4450 0.4250 0.4350 184,892 +0.03(+8.75%)
May 15, 2020 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 14, 2020 0.4000 0.4100 0.3750 0.4100 363,933 +0.01(+2.50%)
May 13, 2020 0.4850 0.4900 0.3900 0.4000 665,339 -0.08(-16.67%)
May 12, 2020 0.5000 0.5000 0.4800 0.4800 244,512 -0.01(-2.04%)
May 11, 2020 0.4600 0.5000 0.4600 0.4900 304,527 +0.01(+1.03%)
May 08, 2020 0.5200 0.5200 0.4850 0.4850 229,493 -0.03(-4.90%)
May 07, 2020 0.5000 0.5300 0.5000 0.5100 138,648 +0.02(+4.08%)
May 06, 2020 0.5000 0.5400 0.4900 0.4900 325,278 +0.00(+0.00%)
May 05, 2020 0.5100 0.5200 0.4800 0.4900 310,839 +0.00(+0.00%)
May 04, 2020 0.5000 0.5400 0.4800 0.4900 1,047,718 +0.02(+5.38%)
May 01, 2020 0.4500 0.4750 0.4350 0.4650 485,097 +0.04(+8.14%)
Apr 30, 2020 0.4250 0.4450 0.4200 0.4300 265,498 +0.02(+3.61%)
Apr 29, 2020 0.4200 0.4400 0.4100 0.4150 252,955 +0.01(+3.75%)
Apr 28, 2020 0.4400 0.4700 0.4000 0.4000 911,457 -0.03(-6.98%)
Apr 27, 2020 0.3400 0.4350 0.3250 0.4300 792,401 +0.10(+30.30%)
Apr 24, 2020 0.3250 0.3300 0.3200 0.3300 77,133 +0.02(+4.76%)
Apr 23, 2020 0.3150 0.3400 0.3050 0.3150 97,025 -0.01(-3.08%)
Apr 22, 2020 0.3150 0.3250 0.3150 0.3250 14,577 +0.01(+1.56%)
Apr 21, 2020 0.3100 0.3300 0.3100 0.3200 49,435 +0.02(+6.67%)
Apr 20, 2020 0.3150 0.3250 0.3000 0.3000 181,499 -0.02(-6.25%)
Apr 17, 2020 0.3100 0.3300 0.3050 0.3200 188,621 +0.03(+10.34%)
Apr 16, 2020 0.3000 0.3050 0.2900 0.2900 61,146 -0.02(-4.92%)
Apr 15, 2020 0.3050 0.3150 0.3000 0.3050 40,760 +0.00(+0.00%)
Apr 14, 2020 0.3100 0.3200 0.3050 0.3050 37,450 +0.00(+0.00%)
Apr 13, 2020 0.3050 0.3200 0.3050 0.3050 68,479 -0.01(-1.61%)
Apr 09, 2020 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Apr 08, 2020 0.3400 0.3400 0.3050 0.3150 149,411 -0.03(-7.35%)
Apr 07, 2020 0.3200 0.3500 0.3200 0.3400 229,013 +0.02(+6.25%)
Apr 06, 2020 0.3150 0.3200 0.3000 0.3200 235,767 +0.02(+6.67%)
Apr 03, 2020 0.3000 0.3000 0.2850 0.3000 51,900 +0.02(+5.26%)
Apr 02, 2020 0.3000 0.3000 0.2800 0.2850 43,460 -0.02(-5.00%)
Apr 01, 2020 0.2900 0.3000 0.2750 0.3000 149,500 +0.00(+0.00%)
Mar 31, 2020 0.3000 0.3100 0.2900 0.3000 94,791 +0.01(+1.69%)
Mar 30, 2020 0.2600 0.2950 0.2600 0.2950 42,382 +0.01(+3.51%)
Mar 27, 2020 0.2850 0.2850 0.2600 0.2850 159,125 +0.00(+0.00%)
Mar 26, 2020 0.2700 0.3200 0.2700 0.2850 391,692 +0.00(+1.79%)
Mar 25, 2020 0.3000 0.3000 0.2700 0.2800 74,463 +0.00(+0.00%)
Mar 24, 2020 0.2800 0.3000 0.2800 0.2800 233,729 +0.03(+12.00%)
Mar 23, 2020 0.2700 0.2700 0.2500 0.2500 176,569 -0.02(-7.41%)
Mar 20, 2020 0.2700 0.2700 0.2500 0.2700 105,654 +0.01(+3.85%)
Mar 19, 2020 0.2300 0.2600 0.2300 0.2600 179,552 +0.04(+18.18%)
Mar 18, 2020 0.2600 0.2700 0.2200 0.2200 178,059 -0.04(-15.38%)
Mar 17, 2020 0.2500 0.2750 0.2400 0.2600 127,004 -0.01(-1.89%)
Mar 16, 2020 0.2600 0.2650 0.2350 0.2650 142,113 -0.02(-5.36%)
Mar 13, 2020 0.3250 0.3300 0.2800 0.2800 357,872 -0.02(-6.67%)
Mar 12, 2020 0.3650 0.3650 0.3000 0.3000 321,769 -0.08(-21.05%)
Mar 11, 2020 0.4000 0.4000 0.3650 0.3800 81,433 +0.00(+0.00%)
Mar 10, 2020 0.3850 0.4100 0.3650 0.3800 306,630 +0.01(+1.33%)
Mar 09, 2020 0.3950 0.4050 0.3600 0.3750 302,114 -0.05(-12.79%)
Mar 06, 2020 0.4700 0.4700 0.4200 0.4300 328,979 -0.04(-8.51%)
Mar 05, 2020 0.4600 0.4800 0.4500 0.4700 352,090 +0.02(+5.62%)
Mar 04, 2020 0.4000 0.4500 0.4000 0.4450 145,064 +0.04(+11.25%)
Mar 03, 2020 0.3800 0.4000 0.3750 0.4000 247,910 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.