Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (CSE: XRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2150 0.2150 0.2100 0.2100 40,000 -0.01(-4.55%)
May 30, 2019 0.2150 0.2200 0.2100 0.2200 84,900 -0.01(-4.35%)
May 29, 2019 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
May 28, 2019 0.2200 0.2300 0.2200 0.2300 40,050 +0.02(+9.52%)
May 27, 2019 0.2300 0.2300 0.2100 0.2100 39,776 -0.02(-6.67%)
May 24, 2019 0.2450 0.2450 0.2250 0.2250 78,836 -0.02(-8.16%)
May 23, 2019 0.2400 0.2450 0.2350 0.2450 168,048 +0.01(+4.26%)
May 22, 2019 0.2400 0.2400 0.2300 0.2350 19,225 -0.01(-2.08%)
May 21, 2019 0.2450 0.2500 0.2400 0.2400 28,300 -0.01(-4.00%)
May 17, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 16, 2019 0.2400 0.2400 0.2300 0.2400 45,000 +0.00(+0.00%)
May 15, 2019 0.2350 0.2450 0.2350 0.2400 14,750 +0.00(+0.00%)
May 14, 2019 0.2500 0.2500 0.2400 0.2400 68,607 -0.01(-4.00%)
May 13, 2019 0.2500 0.2500 0.2400 0.2500 77,160 +0.00(+0.00%)
May 10, 2019 0.2600 0.2600 0.2400 0.2500 127,390 +0.00(+0.00%)
May 09, 2019 0.2700 0.2700 0.2400 0.2500 82,326 -0.02(-7.41%)
May 08, 2019 0.2700 0.2800 0.2700 0.2700 38,700 -0.01(-1.82%)
May 07, 2019 0.2800 0.2800 0.2750 0.2750 34,844 +0.01(+1.85%)
May 06, 2019 0.2900 0.2900 0.2700 0.2700 102,353 -0.03(-10.00%)
May 03, 2019 0.3000 0.3000 0.2900 0.3000 25,200 +0.01(+3.45%)
May 02, 2019 0.3000 0.3000 0.2900 0.2900 16,000 -0.01(-3.33%)
May 01, 2019 0.3150 0.3150 0.3000 0.3000 74,672 -0.01(-1.64%)
Apr 30, 2019 0.3150 0.3200 0.2950 0.3050 245,813 +0.01(+1.67%)
Apr 29, 2019 0.2850 0.3000 0.2800 0.3000 232,878 +0.02(+5.26%)
Apr 26, 2019 0.2800 0.2850 0.2800 0.2850 89,375 +0.00(+1.79%)
Apr 25, 2019 0.2850 0.2850 0.2750 0.2800 75,300 +0.00(+0.00%)
Apr 24, 2019 0.2850 0.2850 0.2700 0.2800 112,629 -0.00(-1.75%)
Apr 23, 2019 0.3000 0.3000 0.2850 0.2850 84,300 -0.02(-5.00%)
Apr 22, 2019 0.3050 0.3050 0.2900 0.3000 129,200 +0.02(+9.09%)
Apr 18, 2019 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Apr 17, 2019 0.2900 0.2900 0.2900 0.2900 10,000 -0.02(-4.92%)
Apr 16, 2019 0.3050 0.3050 0.3050 0.3050 500 +0.02(+7.02%)
Apr 15, 2019 0.3050 0.3050 0.2850 0.2850 27,236 -0.02(-5.00%)
Apr 12, 2019 0.3000 0.3050 0.3000 0.3000 73,075 +0.00(+0.00%)
Apr 11, 2019 0.3100 0.3100 0.3000 0.3000 94,873 -0.01(-3.23%)
Apr 10, 2019 0.3100 0.3100 0.3100 0.3100 3,415 +0.01(+1.64%)
Apr 09, 2019 0.3050 0.3050 0.3050 0.3050 7,122 -0.01(-1.61%)
Apr 08, 2019 0.3150 0.3200 0.3100 0.3100 58,879 +0.01(+1.64%)
Apr 05, 2019 0.3200 0.3200 0.3050 0.3050 16,111 -0.01(-1.61%)
Apr 04, 2019 0.3100 0.3200 0.3100 0.3100 58,000 +0.02(+5.08%)
Apr 03, 2019 0.3200 0.3200 0.2950 0.2950 30,673 -0.03(-7.81%)
Apr 02, 2019 0.3000 0.3200 0.3000 0.3200 11,500 +0.02(+6.67%)
Apr 01, 2019 0.3000 0.3000 0.2950 0.3000 23,984 +0.00(+0.00%)
Mar 29, 2019 0.3000 0.3000 0.2950 0.3000 22,500 +0.01(+1.69%)
Mar 28, 2019 0.2950 0.3000 0.2950 0.2950 8,500 +0.00(+0.00%)
Mar 27, 2019 0.3000 0.3000 0.2800 0.2950 41,960 +0.00(+0.00%)
Mar 26, 2019 0.2850 0.3000 0.2850 0.2950 10,200 +0.01(+5.36%)
Mar 25, 2019 0.3000 0.3050 0.2800 0.2800 77,300 -0.02(-6.67%)
Mar 22, 2019 0.3100 0.3300 0.3000 0.3000 40,079 -0.03(-9.09%)
Mar 21, 2019 0.3200 0.3300 0.3150 0.3300 40,720 +0.01(+1.54%)
Mar 20, 2019 0.3250 0.3250 0.3150 0.3250 45,600 +0.00(+0.00%)
Mar 19, 2019 0.3200 0.3250 0.3200 0.3250 13,300 +0.01(+1.56%)
Mar 18, 2019 0.3100 0.3200 0.3100 0.3200 61,483 +0.01(+3.23%)
Mar 15, 2019 0.3000 0.3100 0.3000 0.3100 10,499 +0.01(+3.33%)
Mar 14, 2019 0.2950 0.3000 0.2900 0.3000 43,000 +0.01(+3.45%)
Mar 13, 2019 0.3050 0.3150 0.2900 0.2900 23,600 -0.01(-3.33%)
Mar 12, 2019 0.3000 0.3150 0.2900 0.3000 33,250 +0.00(+0.00%)
Mar 11, 2019 0.3200 0.3250 0.3000 0.3000 34,150 -0.03(-7.69%)
Mar 08, 2019 0.3050 0.3250 0.3000 0.3250 69,420 +0.04(+12.07%)
Mar 07, 2019 0.3050 0.3100 0.2900 0.2900 95,141 -0.01(-3.33%)
Mar 06, 2019 0.3300 0.3300 0.3000 0.3000 45,120 -0.04(-11.76%)
Mar 05, 2019 0.3250 0.3400 0.3250 0.3400 169,550 +0.02(+6.25%)
Mar 04, 2019 0.3200 0.3200 0.3050 0.3200 50,200 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.