Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (CSE: XRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2950 0.3000 0.2950 0.3000 13,500 +0.01(+1.69%)
May 30, 2018 0.2700 0.2950 0.2700 0.2950 22,500 +0.00(+0.00%)
May 29, 2018 0.2700 0.3050 0.2700 0.2950 38,990 +0.01(+5.36%)
May 28, 2018 0.2800 0.2800 0.2800 0.2800 23,331 +0.00(+0.00%)
May 25, 2018 0.2800 0.2850 0.2550 0.2800 107,700 +0.00(+0.00%)
May 24, 2018 0.2800 0.2800 0.2800 0.2800 45,000 -0.00(-1.75%)
May 23, 2018 0.2850 0.2850 0.2850 0.2850 4,800 -0.01(-1.72%)
May 22, 2018 0.2900 0.2900 0.2900 0.2900 23,000 +0.00(+0.00%)
May 18, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 17, 2018 0.2850 0.2900 0.2850 0.2900 20,000 +0.02(+7.41%)
May 16, 2018 0.2800 0.2800 0.2700 0.2700 10,000 -0.02(-6.90%)
May 15, 2018 0.3000 0.3000 0.2900 0.2900 24,405 -0.01(-1.69%)
May 14, 2018 0.3100 0.3100 0.2950 0.2950 119,607 +0.01(+5.36%)
May 11, 2018 0.2900 0.3100 0.2800 0.2800 24,000 -0.03(-11.11%)
May 10, 2018 0.2900 0.3150 0.2700 0.3150 77,575 -0.01(-1.56%)
May 09, 2018 0.3300 0.3300 0.3100 0.3200 10,000 -0.01(-3.03%)
May 08, 2018 0.3500 0.3850 0.3100 0.3300 599,414 +0.07(+26.92%)
May 07, 2018 0.2600 0.2800 0.2450 0.2600 145,050 +0.02(+6.12%)
May 04, 2018 0.2800 0.2800 0.2450 0.2450 149,950 -0.04(-15.52%)
May 02, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 01, 2018 0.2700 0.2900 0.2550 0.2900 53,800 +0.00(+0.00%)
Apr 30, 2018 0.2800 0.2900 0.2800 0.2900 1,500 +0.01(+5.45%)
Apr 27, 2018 0.2750 0.2750 0.2750 0.2750 3,000 +0.00(+0.00%)
Apr 26, 2018 0.2900 0.2900 0.2750 0.2750 28,300 -0.01(-5.17%)
Apr 25, 2018 0.2950 0.2950 0.2900 0.2900 127,000 -0.02(-6.45%)
Apr 24, 2018 0.3000 0.3100 0.3000 0.3100 44,300 +0.02(+5.08%)
Apr 23, 2018 0.2950 0.2950 0.2950 0.2950 24,000 +0.01(+1.72%)
Apr 20, 2018 0.3100 0.3100 0.2900 0.2900 133,229 -0.01(-1.69%)
Apr 19, 2018 0.2950 0.3400 0.2950 0.2950 160,100 +0.03(+11.32%)
Apr 18, 2018 0.2800 0.2950 0.2650 0.2650 41,100 -0.01(-1.85%)
Apr 16, 2018 0.2700 0.2700 0.2700 400 +0.00(+0.00%)
Apr 12, 2018 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Apr 11, 2018 0.2800 0.2950 0.2800 0.2950 2,800 +0.01(+5.36%)
Apr 10, 2018 0.2700 0.2800 0.2600 0.2800 95,500 +0.03(+12.00%)
Apr 09, 2018 0.2500 0.2500 0.2500 0.2500 12,000 -0.02(-7.41%)
Apr 06, 2018 0.2600 0.2800 0.2500 0.2700 67,500 +0.02(+8.00%)
Apr 05, 2018 0.2500 0.2500 0.2500 0.2500 130,500 +0.02(+8.70%)
Apr 04, 2018 0.2300 0.2300 0.2300 0.2300 10,500 +0.01(+2.22%)
Apr 03, 2018 0.2100 0.2250 0.2100 0.2250 25,000 +0.02(+7.14%)
Apr 02, 2018 0.2300 0.2300 0.2100 0.2100 26,050 +0.00(+0.00%)
Mar 29, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 28, 2018 0.2300 0.2300 0.2200 0.2200 302,785 -0.02(-8.33%)
Mar 27, 2018 0.2450 0.2600 0.2400 0.2400 47,570 +0.00(+0.00%)
Mar 26, 2018 0.2700 0.2700 0.2400 0.2400 155,150 -0.02(-7.69%)
Mar 23, 2018 0.2700 0.2700 0.2600 0.2600 49,800 -0.01(-3.70%)
Mar 22, 2018 0.2600 0.2700 0.2500 0.2700 33,100 +0.02(+8.00%)
Mar 21, 2018 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Mar 20, 2018 0.2700 0.2700 0.2500 0.2500 9,500 -0.01(-3.85%)
Mar 19, 2018 0.2600 0.2600 0.2600 0.2600 47,200 +0.01(+1.96%)
Mar 16, 2018 0.2500 0.2550 0.2350 0.2550 44,050 +0.00(+0.00%)
Mar 14, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 12, 2018 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Mar 09, 2018 0.2750 0.2750 0.2750 0.2750 18,000 +0.01(+1.85%)
Mar 08, 2018 0.2900 0.2900 0.2700 0.2700 28,344 -0.02(-6.90%)
Mar 07, 2018 0.3000 0.3000 0.2750 0.2900 82,130 +0.00(+0.00%)
Mar 06, 2018 0.2750 0.2900 0.2750 0.2900 122,344 +0.01(+5.45%)
Mar 05, 2018 0.2750 0.2800 0.2750 0.2750 12,100 +0.01(+1.85%)
Mar 02, 2018 0.2600 0.2750 0.2400 0.2700 347,800 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.