Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0450 0.0400 0.0400 28,000 -0.01(-20.00%)
May 27, 2022 0.0500 0 +0.01(+42.86%)
May 26, 2022 0.0400 0.0450 0.0350 0.0350 189,000 -0.01(-22.22%)
May 25, 2022 0.0450 0.0450 0.0450 0.0450 10,020 -0.01(-10.00%)
May 19, 2022 0.0500 0 -0.01(-16.67%)
May 17, 2022 0.0600 0.0600 600 +0.00(+9.09%)
May 12, 2022 0.0550 0 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 100 +0.01(+22.22%)
May 09, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
May 06, 2022 0.0500 0.0500 0.0450 0.0450 105,200 -0.01(-10.00%)
May 05, 2022 0.0550 0.0550 0.0500 0.0500 5,000 -0.01(-16.67%)
May 04, 2022 0.0500 0.0600 0.0500 0.0600 16,349 +0.01(+33.33%)
May 03, 2022 0.0500 0.0500 0.0450 0.0450 20,500 -0.01(-10.00%)
May 02, 2022 0.0600 0.0600 0.0500 0.0500 15,999 -0.00(-9.09%)
Apr 29, 2022 0.0600 0.0600 0.0450 0.0550 66,333 +0.00(+0.00%)
Apr 27, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0.0550 0.0550 23,905 -0.00(-8.33%)
Apr 21, 2022 0.0600 0 +0.00(+0.00%)
Apr 20, 2022 0.0550 0.0600 0.0550 0.0600 65,120 +0.00(+0.00%)
Apr 19, 2022 0.0650 0.0650 0.0600 0.0600 91,259 -0.01(-7.69%)
Apr 18, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 14, 2022 0.0650 0 -0.01(-13.33%)
Apr 13, 2022 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 08, 2022 0.0800 0 -0.01(-5.88%)
Apr 05, 2022 0.0850 0.0850 0 +0.01(+13.33%)
Apr 04, 2022 0.0750 0.0750 0.0750 0.0750 4,028 -0.01(-11.76%)
Apr 01, 2022 0.0750 0.0850 0.0750 0.0850 27,700 +0.01(+6.25%)
Mar 31, 2022 0.0800 0.0800 0.0750 0.0800 16,500 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 10,300 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 12,010 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0800 0.0800 0.0800 6,550 +0.00(+0.00%)
Mar 24, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Mar 17, 2022 0.0750 0 +0.00(+0.00%)
Mar 16, 2022 0.0750 0.0750 0.0750 0.0750 2,560 +0.00(+7.14%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 1,001 -0.00(-6.67%)
Mar 14, 2022 0.0750 0.0750 0.0700 0.0750 5,008 -0.01(-6.25%)
Mar 10, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0800 0.0800 0.0800 18,025 -0.01(-5.88%)
Mar 08, 2022 0.0800 0.0850 0.0800 0.0850 78,900 +0.01(+6.25%)
Mar 07, 2022 0.0800 0.0800 0.0800 0.0800 3,150 -0.01(-5.88%)
Mar 04, 2022 0.0700 0.0850 0.0650 0.0850 194,800 +0.01(+13.33%)
Mar 03, 2022 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 02, 2022 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.