Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2017 0.0700 0.0700 0.0700 0.0700 48,000 +0.02(+27.27%)
May 24, 2017 0.0750 0.0750 0.0550 0.0550 19,000 -0.02(-26.67%)
May 08, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 02, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 24, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 21, 2017 0.0600 0.0700 0.0600 0.0700 4,000 +0.00(+0.00%)
Apr 19, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+25.00%)
Apr 11, 2017 0.0700 0.0700 0.0600 0.0600 40,000 -0.01(-20.00%)
Apr 06, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 05, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Apr 03, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 31, 2017 0.0600 0.0700 0.0600 0.0600 93,000 +0.00(+0.00%)
Mar 30, 2017 0.0600 0.0600 0.0600 0.0600 52,000 -0.01(-7.69%)
Mar 29, 2017 0.0650 0.0650 0.0600 0.0650 78,000 +0.00(+0.00%)
Mar 27, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 24, 2017 0.0700 0.0700 0.0650 0.0650 12,099 -0.01(-18.75%)
Mar 21, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 20, 2017 0.0750 0.0750 0.0650 0.0650 86,000 -0.01(-7.14%)
Mar 16, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 15, 2017 0.0700 0.0700 0.0650 0.0650 52,000 +0.01(+8.33%)
Mar 14, 2017 0.0700 0.0700 0.0600 0.0600 55,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.