Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
May 19, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | -0.03(-17.86%) |
May 17, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
May 16, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | -0.01(-4.00%) |
May 13, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,285 | -0.01(-3.85%) |
May 12, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,453 | +0.00(+0.00%) |
May 11, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
May 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.05(-26.47%) | |
May 02, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Apr 29, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,667 | +0.02(+15.38%) |
Apr 28, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.02(-13.33%) |
Apr 26, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Apr 20, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 24,500 | +0.00(+4.35%) |
Apr 19, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 15,000 | -0.01(-8.00%) |
Apr 11, 2016 | 0.1250 | 0.1250 | 0.1250 | 250 | +0.01(+4.17%) | |
Apr 08, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.03(-20.00%) |
Apr 05, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) | |
Apr 04, 2016 | 0.1500 | 0.1500 | 0.1200 | 0.1250 | 30,000 | -0.07(-34.21%) |
Mar 29, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Mar 23, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Mar 22, 2016 | 0.1700 | 0.1800 | 0.1300 | 0.1600 | 78,500 | +0.00(+0.00%) |
Mar 21, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Mar 16, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Mar 14, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.06(+50.00%) | |
Mar 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.