Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
May 24, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
May 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | -0.01(-37.50%) |
May 01, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 136,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,011 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 37,000 | -0.01(-10.00%) |
Apr 22, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,500 | +0.01(+42.86%) |
Apr 17, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+20.00%) |
Apr 10, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 6,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 98,000 | +0.01(+25.00%) |
Mar 21, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.