Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
May 03, 2022 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
May 02, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 47,000 | +0.01(+5.26%) |
Apr 29, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 34,170 | -0.01(-5.00%) |
Apr 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Apr 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,671 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,013 | -0.00(-4.76%) |
Apr 22, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-8.70%) |
Apr 20, 2022 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | ||
Apr 18, 2022 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | ||
Apr 14, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Apr 08, 2022 | 0.1100 | 0 | +0.01(+10.00%) | |||
Apr 07, 2022 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 1,345,021 | -0.01(-9.09%) |
Apr 06, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.01(+4.76%) |
Apr 05, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,300 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1050 | 300 | +0.00(+0.00%) | |||
Mar 31, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 25,000 | -0.01(-4.55%) |
Mar 30, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+10.00%) |
Mar 28, 2022 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | ||
Mar 25, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 42,000 | +0.00(+5.00%) |
Mar 22, 2022 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Mar 21, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 102,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 18,000 | +0.00(+0.00%) |
Mar 16, 2022 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Mar 15, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,562 | -0.01(-9.09%) |
Mar 10, 2022 | 0.1100 | 0 | +0.01(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.