Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8400 0.8400 0.8400 0.8400 1,500 -0.01(-1.18%)
May 28, 2020 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
May 27, 2020 0.8700 0.9000 0.8500 0.8500 19,385 +0.02(+2.41%)
May 25, 2020 0.8300 0.8300 0.8300 0.8300 0 +0.18(+27.69%)
May 22, 2020 0.6500 0.6500 0.6500 0.6500 500 -0.20(-23.53%)
May 21, 2020 0.8500 0.8500 0.8500 0.8500 114 +0.00(+0.00%)
May 20, 2020 0.7000 1.000 0.7000 0.8500 33,320 +0.30(+54.55%)
May 19, 2020 0.5500 0.5500 0.5500 175 +0.00(+0.00%)
May 13, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
May 12, 2020 0.5000 0.6000 0.5000 0.6000 3,200 +0.00(+0.00%)
May 11, 2020 0.6000 0.6000 0.6000 0.6000 1,854 +0.00(+0.00%)
May 07, 2020 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 06, 2020 0.6000 0.6000 0.6000 503 +0.00(+0.00%)
May 05, 2020 0.6000 0.6000 0.6000 187 +0.00(+0.00%)
May 01, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 29, 2020 0.6000 0.6000 0.6000 0.6000 0 -0.07(-10.45%)
Apr 27, 2020 0.6700 0.6700 0.6700 0.6700 0 +0.12(+21.82%)
Apr 24, 2020 0.5500 0.5500 0.5500 10 +0.00(+0.00%)
Apr 20, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Apr 17, 2020 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Apr 15, 2020 0.6000 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Apr 14, 2020 0.5800 0.5800 0.5800 0.5800 500 -0.02(-3.33%)
Apr 13, 2020 0.5600 0.6000 0.5000 0.6000 91,619 -0.15(-20.00%)
Apr 03, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 30, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 26, 2020 0.7500 0.7500 0.7500 0 +0.20(+36.36%)
Mar 24, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 23, 2020 0.5500 0.5500 0.5500 150 +0.00(+0.00%)
Mar 20, 2020 0.5500 0.5500 0.5500 150 +0.00(+0.00%)
Mar 17, 2020 0.5500 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Mar 16, 2020 0.4500 0.5000 0.4500 0.5000 11,500 -0.05(-9.09%)
Mar 13, 2020 0.6000 0.6000 0.5500 0.5500 39,500 -0.05(-8.33%)
Mar 12, 2020 0.6900 0.6900 0.6000 0.6000 61,500 -0.10(-14.29%)
Mar 11, 2020 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Mar 10, 2020 0.7100 0.7100 0.7000 0.7000 119,700 -0.01(-1.41%)
Mar 09, 2020 0.7100 0.7100 0.7000 0.7100 68,200 -0.09(-11.25%)
Mar 05, 2020 0.8000 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Mar 04, 2020 0.8500 0.8500 0.8500 0.8500 67,139 +0.05(+6.25%)
Mar 03, 2020 0.8500 0.8500 0.7900 0.8000 31,500 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.