Mongoose Mining Ltd. (CSE: MNG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.0550 | 0 | -0.02(-21.43%) | |||
| May 23, 2023 | 0.0700 | 0 | -0.04(-36.36%) | |||
| May 12, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
| May 11, 2023 | 0.0750 | 0.1050 | 0.0750 | 0.1050 | 2,100 | -0.01(-4.55%) |
| May 05, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
| May 04, 2023 | 0.0650 | 0.1100 | 0.0650 | 0.1100 | 18,000 | +0.02(+22.22%) |
| Apr 27, 2023 | 0.0900 | 0 | -0.01(-14.29%) | |||
| Apr 04, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
| Mar 28, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Mar 16, 2023 | 0.1100 | 0 | +0.04(+57.14%) | |||
| Mar 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 3,500 | -0.04(-36.36%) |
| Mar 10, 2023 | 0.1100 | 0 | +0.02(+22.22%) | |||
| Mar 07, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
