Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1000 0.1150 0.1000 0.1150 681,933 +0.02(+21.05%)
May 28, 2020 0.1000 0.1050 0.0950 0.0950 836,191 +0.01(+5.56%)
May 27, 2020 0.1050 0.1100 0.0900 0.0900 1,322,176 -0.01(-14.29%)
May 26, 2020 0.1000 0.1050 0.0950 0.1050 1,042,679 +0.00(+5.00%)
May 25, 2020 0.1000 0.1000 0.0950 0.1000 457,700 -0.00(-4.76%)
May 22, 2020 0.1000 0.1050 0.0950 0.1050 776,120 +0.00(+5.00%)
May 21, 2020 0.1000 0.1100 0.0950 0.1000 2,684,428 -0.00(-4.76%)
May 20, 2020 0.1200 0.1200 0.1050 0.1050 2,263,430 -0.01(-12.50%)
May 19, 2020 0.1250 0.1350 0.1100 0.1200 2,406,534 +0.00(+4.35%)
May 15, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 14, 2020 0.1200 0.1200 0.0950 0.1150 510,570 -0.00(-4.17%)
May 13, 2020 0.1150 0.1200 0.1050 0.1200 1,118,376 +0.00(+4.35%)
May 12, 2020 0.1200 0.1350 0.1100 0.1150 957,901 -0.00(-4.17%)
May 11, 2020 0.1300 0.1400 0.1100 0.1200 1,386,129 -0.02(-11.11%)
May 08, 2020 0.1450 0.1500 0.1350 0.1350 522,303 -0.01(-6.90%)
May 07, 2020 0.1400 0.1450 0.1350 0.1450 414,763 -0.01(-3.33%)
May 06, 2020 0.1450 0.1500 0.1350 0.1500 478,177 +0.00(+0.00%)
May 05, 2020 0.1500 0.1550 0.1400 0.1500 465,897 -0.01(-6.25%)
May 04, 2020 0.1400 0.1600 0.1200 0.1600 1,558,751 +0.02(+14.29%)
May 01, 2020 0.1200 0.1400 0.1200 0.1400 1,935,275 +0.02(+16.67%)
Apr 30, 2020 0.1300 0.1350 0.1200 0.1200 815,194 -0.02(-11.11%)
Apr 29, 2020 0.1200 0.1350 0.1200 0.1350 1,690,166 +0.00(+0.00%)
Apr 28, 2020 0.1200 0.1350 0.1100 0.1350 1,162,715 +0.01(+8.00%)
Apr 27, 2020 0.1200 0.1250 0.1100 0.1250 958,909 +0.01(+4.17%)
Apr 24, 2020 0.1050 0.1200 0.1050 0.1200 578,039 +0.01(+14.29%)
Apr 23, 2020 0.1200 0.1200 0.1050 0.1050 939,475 -0.01(-12.50%)
Apr 22, 2020 0.1150 0.1300 0.1100 0.1200 917,272 +0.00(+0.00%)
Apr 21, 2020 0.1200 0.1200 0.1050 0.1200 1,915,007 +0.00(+0.00%)
Apr 20, 2020 0.1250 0.1300 0.1150 0.1200 1,715,589 +0.00(+0.00%)
Apr 17, 2020 0.1100 0.1200 0.1050 0.1200 910,753 +0.00(+4.35%)
Apr 16, 2020 0.1150 0.1250 0.1050 0.1150 1,800,232 +0.00(+0.00%)
Apr 15, 2020 0.1000 0.1200 0.0850 0.1150 2,601,831 +0.01(+4.55%)
Apr 14, 2020 0.1100 0.1100 0.0950 0.1100 2,318,223 +0.00(+0.00%)
Apr 13, 2020 0.0900 0.1100 0.0850 0.1100 2,755,584 +0.01(+15.79%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Apr 08, 2020 0.0850 0.0850 0.0700 0.0750 1,512,484 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0950 0.0600 0.0750 5,151,951 +0.02(+50.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0.0500 701,042 +0.01(+11.11%)
Apr 03, 2020 0.0500 0.0500 0.0450 0.0450 730,048 -0.01(-10.00%)
Apr 02, 2020 0.0400 0.0500 0.0400 0.0500 221,207 +0.01(+25.00%)
Apr 01, 2020 0.0500 0.0500 0.0400 0.0400 335,348 -0.00(-11.11%)
Mar 31, 2020 0.0500 0.0500 0.0450 0.0450 134,666 -0.01(-10.00%)
Mar 30, 2020 0.0500 0.0500 0.0450 0.0500 1,433,000 -0.00(-9.09%)
Mar 27, 2020 0.0500 0.0550 0.0500 0.0550 364,500 +0.00(+10.00%)
Mar 26, 2020 0.0500 0.0600 0.0500 0.0500 1,281,362 +0.01(+25.00%)
Mar 25, 2020 0.0500 0.0500 0.0400 0.0400 591,500 -0.01(-20.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 71,000 -0.01(-16.67%)
Mar 23, 2020 0.0500 0.0600 0.0500 0.0600 85,200 +0.01(+20.00%)
Mar 20, 2020 0.0600 0.0600 0.0500 0.0500 52,100 +0.01(+25.00%)
Mar 19, 2020 0.0550 0.0550 0.0400 0.0400 49,000 -0.02(-33.33%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 16, 2020 0.0600 0.0600 0.0600 0.0600 98,000 -0.02(-25.00%)
Mar 13, 2020 0.0750 0.0800 0.0750 0.0800 31,000 +0.01(+23.08%)
Mar 12, 2020 0.0650 0.0750 0.0650 0.0650 172,100 -0.01(-13.33%)
Mar 11, 2020 0.0900 0.0950 0.0750 0.0750 1,727,000 -0.02(-21.05%)
Mar 10, 2020 0.1000 0.1050 0.0850 0.0950 2,225,841 +0.01(+18.75%)
Mar 09, 2020 0.0900 0.1050 0.0700 0.0800 3,870,777 -0.02(-23.81%)
Mar 06, 2020 0.1050 0.1150 0.1000 0.1050 340,508 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1050 0.0950 0.1050 134,000 +0.00(+5.00%)
Mar 04, 2020 0.1050 0.1050 0.0950 0.1000 284,396 -0.00(-4.76%)
Mar 03, 2020 0.0950 0.1050 0.0950 0.1050 144,805 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.