Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ic Capitalight Corp (CSE: IC )

0.0400 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
May 14, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
May 03, 2021 0.0650 0.0650 0.0600 0.0600 14,000 -0.01(-7.69%)
Apr 30, 2021 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 27, 2021 0.0700 0.0700 0.0600 0.0600 100,000 -0.01(-14.29%)
Apr 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 13, 2021 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Apr 09, 2021 0.0650 0.0700 0.0650 0.0700 135,000 +0.01(+7.69%)
Apr 08, 2021 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0650 0.0650 20,999 +0.00(+0.00%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.