Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 -0.0050 (-2.22%)
Official Closing Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0850 0.0800 0.0850 53,100 +0.01(+6.25%)
May 28, 2020 0.0850 0.0850 0.0800 0.0800 304,346 -0.01(-5.88%)
May 27, 2020 0.0850 0.0850 0.0800 0.0850 551,500 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0850 0.0850 74,800 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0850 0.0850 33,500 +0.00(+0.00%)
May 22, 2020 0.0800 0.0900 0.0800 0.0850 539,789 +0.00(+0.00%)
May 21, 2020 0.0950 0.0950 0.0800 0.0850 816,481 -0.01(-10.53%)
May 20, 2020 0.1000 0.1000 0.0950 0.0950 56,697 +0.00(+0.00%)
May 19, 2020 0.0950 0.0950 0.0950 0.0950 133,066 +0.01(+5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0850 0.0900 0.0850 0.0900 53,500 +0.00(+0.00%)
May 13, 2020 0.0900 0.0900 0.0900 0.0900 44,200 +0.00(+5.88%)
May 12, 2020 0.0900 0.0900 0.0800 0.0850 66,713 -0.00(-5.56%)
May 11, 2020 0.0900 0.0900 0.0850 0.0900 35,000 +0.00(+5.88%)
May 08, 2020 0.0850 0.0900 0.0800 0.0850 145,415 +0.00(+0.00%)
May 07, 2020 0.0850 0.0850 0.0800 0.0850 88,747 +0.00(+0.00%)
May 06, 2020 0.0850 0.0850 0.0850 0.0850 3,797 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0850 0.0850 55,100 -0.00(-5.56%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 159,231 +0.00(+0.00%)
May 01, 2020 0.0900 0.0900 0.0850 0.0900 187,198 +0.00(+5.88%)
Apr 30, 2020 0.0850 0.0900 0.0850 0.0850 100,200 -0.00(-5.56%)
Apr 29, 2020 0.0950 0.0950 0.0900 0.0900 93,437 -0.01(-5.26%)
Apr 28, 2020 0.0900 0.1000 0.0900 0.0950 351,783 +0.01(+5.56%)
Apr 27, 2020 0.0900 0.0900 0.0900 0.0900 20,834 +0.00(+5.88%)
Apr 24, 2020 0.0900 0.0900 0.0850 0.0850 36,700 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0900 0.0850 0.0850 49,800 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0850 0.0850 26,000 -0.00(-5.56%)
Apr 21, 2020 0.0900 0.0900 0.0850 0.0900 103,681 +0.00(+0.00%)
Apr 20, 2020 0.0950 0.0950 0.0900 0.0900 67,933 -0.01(-10.00%)
Apr 17, 2020 0.1000 0.1000 0.0900 0.1000 121,815 +0.01(+11.11%)
Apr 16, 2020 0.1000 0.1000 0.0900 0.0900 50,450 -0.01(-5.26%)
Apr 15, 2020 0.0850 0.0950 0.0800 0.0950 118,200 +0.01(+11.76%)
Apr 14, 2020 0.0900 0.0950 0.0850 0.0850 79,900 +0.00(+0.00%)
Apr 13, 2020 0.0900 0.0950 0.0800 0.0850 184,123 -0.01(-10.53%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2020 0.1000 0.1000 0.0950 0.0950 35,301 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0950 0.0900 0.0950 40,500 +0.01(+5.56%)
Apr 06, 2020 0.0800 0.0950 0.0800 0.0900 17,051 +0.00(+5.88%)
Apr 03, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 02, 2020 0.0900 0.0900 0.0800 0.0900 150,000 +0.00(+0.00%)
Apr 01, 2020 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Mar 31, 2020 0.0850 0.0900 0.0850 0.0900 42,003 +0.01(+12.50%)
Mar 30, 2020 0.0800 0.0850 0.0800 0.0800 43,204 -0.01(-11.11%)
Mar 27, 2020 0.1000 0.1000 0.0850 0.0900 144,500 -0.01(-14.29%)
Mar 26, 2020 0.0950 0.1300 0.0850 0.1050 535,100 +0.01(+10.53%)
Mar 25, 2020 0.0750 0.1000 0.0750 0.0950 376,637 +0.02(+26.67%)
Mar 24, 2020 0.0700 0.0800 0.0700 0.0750 198,770 +0.01(+15.38%)
Mar 23, 2020 0.0650 0.0650 0.0650 0.0650 1,885 +0.00(+0.00%)
Mar 20, 2020 0.0650 0.0650 0.0600 0.0650 313,500 -0.01(-7.14%)
Mar 19, 2020 0.0650 0.0700 0.0650 0.0700 158,500 +0.01(+7.69%)
Mar 18, 2020 0.0700 0.0750 0.0650 0.0650 444,500 -0.01(-13.33%)
Mar 17, 2020 0.0800 0.0900 0.0750 0.0750 60,904 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0800 0.0650 0.0750 432,295 -0.01(-6.25%)
Mar 13, 2020 0.0950 0.0950 0.0700 0.0800 488,139 -0.01(-11.11%)
Mar 12, 2020 0.1100 0.1100 0.0850 0.0900 457,200 -0.03(-25.00%)
Mar 11, 2020 0.1200 0.1200 0.1100 0.1200 82,400 +0.00(+0.00%)
Mar 10, 2020 0.1350 0.1350 0.1200 0.1200 10,190 -0.01(-4.00%)
Mar 09, 2020 0.1350 0.1350 0.1150 0.1250 308,829 -0.02(-13.79%)
Mar 06, 2020 0.1450 0.1500 0.1400 0.1450 138,600 -0.01(-6.45%)
Mar 05, 2020 0.1500 0.1550 0.1500 0.1550 66,160 +0.01(+3.33%)
Mar 04, 2020 0.1550 0.1550 0.1500 0.1500 54,351 +0.00(+0.00%)
Mar 03, 2020 0.1500 0.1600 0.1500 0.1500 800,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.