Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
May 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 89,650 | +0.01(+16.67%) |
May 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 40,700 | +0.00(+0.00%) |
May 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 203,700 | +0.01(+50.00%) |
May 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
May 14, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 08, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 53,500 | +0.00(+20.00%) |
May 07, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.01(+66.67%) |
May 04, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | -0.01(-50.00%) |
May 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Apr 30, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,000 | -0.01(-33.33%) |
Apr 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,100 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Apr 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 02, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 21, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 20, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 136,000 | +0.01(+25.00%) |
Mar 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 23,000 | -0.02(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.