Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Last Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 23, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 21, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
May 14, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 12, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 07, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 30, 2014 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Apr 25, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 22, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2014 0.0700 0.0700 0.0700 0.0700 67,000 -0.01(-12.50%)
Apr 15, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 14, 2014 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Apr 11, 2014 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+16.67%)
Apr 04, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 28, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2014 0.0500 0.0500 0.0500 0.0500 54,000 -0.02(-28.57%)
Mar 24, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.02(+27.27%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 14, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.03(+75.00%)
Mar 12, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Mar 10, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.