Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 29, 2008 0.1650 0.1650 0.1650 0.1650 20 +0.00(+0.00%)
May 28, 2008 0.1650 0.1650 0.1650 0.1650 2,000 -0.02(-13.16%)
May 27, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 26, 2008 0.1900 0.1900 0.1900 0.1900 14,395 +0.00(+0.00%)
May 23, 2008 0.1950 0.1950 0.1900 0.1900 30,000 -0.02(-11.63%)
May 22, 2008 0.2000 0.2150 0.2000 0.2150 4,000 +0.03(+16.22%)
May 21, 2008 0.1850 0.1850 0.1850 0.1850 3,840 -0.03(-13.95%)
May 20, 2008 0.2000 0.2150 0.2000 0.2150 5,000 +0.01(+7.50%)
May 19, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2008 0.1850 0.2000 0.1850 0.2000 21,365 -0.01(-4.76%)
May 14, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 13, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 12, 2008 0.2100 0.2100 0.2100 0.2100 40 +0.00(+0.00%)
May 09, 2008 0.2000 0.2100 0.2000 0.2100 1,000 +0.01(+5.00%)
May 08, 2008 0.2100 0.2100 0.2000 0.2000 34,000 +0.02(+11.11%)
May 07, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 05, 2008 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
May 02, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 01, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 30, 2008 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Apr 29, 2008 0.1800 0.1800 0.1800 0.1800 22,500 +0.00(+0.00%)
Apr 28, 2008 0.1950 0.1950 0.1800 0.1800 45,000 -0.02(-7.69%)
Apr 25, 2008 0.1950 0.1950 0.1950 0.1950 600 -0.04(-15.22%)
Apr 24, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 23, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 22, 2008 0.2300 0.2300 0.2300 0.2300 44,000 -0.01(-4.17%)
Apr 21, 2008 0.2400 0.2400 0.2400 0.2400 15,400 +0.01(+4.35%)
Apr 18, 2008 0.2300 0.2300 0.2300 0.2300 59,075 +0.00(+0.00%)
Apr 17, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 16, 2008 0.2300 0.2450 0.2300 0.2300 41,475 +0.00(+0.00%)
Apr 15, 2008 0.2450 0.2500 0.2300 0.2300 244,500 -0.00(-2.13%)
Apr 14, 2008 0.2350 0.2350 0.2350 0.2350 11,500 -0.01(-2.08%)
Apr 11, 2008 0.2400 0.2400 0.2400 0.2400 20,250 +0.00(+0.00%)
Apr 10, 2008 0.2450 0.2450 0.2400 0.2400 25,500 +0.01(+4.35%)
Apr 09, 2008 0.2300 0.2300 0.2300 0.2300 50,375 -0.01(-4.17%)
Apr 08, 2008 0.2400 0.2400 0.2350 0.2400 27,500 +0.00(+0.00%)
Apr 07, 2008 0.2400 0.2400 0.2300 0.2400 87,500 +0.01(+4.35%)
Apr 04, 2008 0.2300 0.2300 0.2300 0.2300 35,000 +0.01(+2.22%)
Apr 03, 2008 0.2100 0.2300 0.2100 0.2250 394,815 +0.02(+12.50%)
Apr 02, 2008 0.2000 0.2100 0.2000 0.2000 45,500 +0.02(+8.11%)
Apr 01, 2008 0.1850 0.1850 0.1850 0.1850 525 +0.00(+0.00%)
Mar 31, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 28, 2008 0.2050 0.2050 0.1850 0.1850 11,000 +0.00(+0.00%)
Mar 27, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 26, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 25, 2008 0.1850 0.1850 0.1850 0.1850 875 -0.01(-2.63%)
Mar 24, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 21, 2008 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 20, 2008 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Mar 19, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 18, 2008 0.1800 0.1800 0.1800 0.1800 10 +0.00(+0.00%)
Mar 17, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 14, 2008 0.1800 0.1800 0.1800 0.1800 26,350 -0.02(-10.00%)
Mar 13, 2008 0.2050 0.2050 0.2000 0.2000 355,608 -0.00(-2.44%)
Mar 12, 2008 0.2050 0.2050 0.2050 0.2050 2,200 +0.00(+0.00%)
Mar 11, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 10, 2008 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-2.38%)
Mar 07, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 06, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 05, 2008 0.2100 0.2100 0.2100 0.2100 5,586 +0.00(+0.00%)
Mar 04, 2008 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.