Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1950	0.2000	0.1950	0.2000	20,000	+0.01(+5.26%)
May 28, 2021	0.1900	0.1900	0.1900	0.1900	6,500	+0.00(+0.00%)
May 27, 2021	0.1850	0.1900	0.1850	0.1900	25,000	+0.02(+15.15%)
May 21, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 20, 2021	0.1650	0.1650	0.1650	0.1650	20,000	+0.02(+10.00%)
May 05, 2021		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
May 03, 2021		0.1700	0.1700	0.1700	0	+0.03(+17.24%)
Apr 27, 2021		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 19, 2021		0.1500	0.1500	0.1500	0	-0.08(-34.78%)
Apr 16, 2021	0.1300	0.2300	0.1300	0.2300	8,000	+0.10(+70.37%)
Apr 15, 2021	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Apr 05, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Mar 25, 2021		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Mar 18, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 17, 2021	0.1600	0.1600	0.1600	0.1600	4,500	+0.01(+3.23%)
Mar 12, 2021		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Mar 10, 2021		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Mar 04, 2021		0.1400	0.1400	0.1400	0	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.