Xxl Energy Corp (TSV: XL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| May 10, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| May 06, 2022 | 0.2500 | 0 | -0.02(-5.66%) | |||
| May 05, 2022 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 37,650 | -0.03(-11.67%) |
| May 04, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.05(+20.00%) |
| May 03, 2022 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 30,100 | -0.05(-16.67%) |
| Apr 26, 2022 | 0.3000 | 0 | -0.03(-7.69%) | |||
| Apr 13, 2022 | 0.3250 | 50 | -0.01(-1.52%) | |||
| Mar 30, 2022 | 0.3300 | 0 | -0.01(-2.94%) | |||
| Mar 28, 2022 | 0.3400 | 0 | -0.00(-1.45%) | |||
| Mar 25, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,185 | +0.06(+21.05%) |
| Mar 15, 2022 | 0.2850 | 300 | +0.00(+0.00%) | |||
| Mar 10, 2022 | 0.2850 | 0 | -0.01(-1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
