Xxl Energy Corp (TSV: XL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.07(+43.75%) | |
| May 07, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 44 | +0.00(+0.00%) | |
| Apr 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
| Mar 31, 2020 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 10,050 | +0.05(+38.46%) |
| Mar 18, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
| Mar 16, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
| Mar 10, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.06(-30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
