Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (TSV: RCLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 22, 2018 0.0300 0.0300 0.0300 0.0300 82,000 -0.01(-14.29%)
May 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 1,300 +0.01(+16.67%)
May 15, 2018 0.0350 0.0350 0.0300 0.0300 359,750 -0.01(-14.29%)
May 14, 2018 0.0350 0.0350 0.0350 0.0350 480,000 +0.00(+0.00%)
May 11, 2018 0.0350 0.0400 0.0350 0.0350 542,000 +0.00(+0.00%)
May 10, 2018 0.0450 0.0450 0.0350 0.0350 2,433,000 -0.00(-12.50%)
May 09, 2018 0.0400 0.0400 0.0400 0.0400 65,000 -0.00(-11.11%)
May 08, 2018 0.0400 0.0450 0.0400 0.0450 122,500 +0.01(+28.57%)
May 07, 2018 0.0400 0.0400 0.0350 0.0350 20,000 -0.00(-12.50%)
May 04, 2018 0.0350 0.0450 0.0350 0.0400 69,000 +0.00(+0.00%)
May 03, 2018 0.0350 0.0400 0.0350 0.0400 21,800 +0.00(+0.00%)
May 02, 2018 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
May 01, 2018 0.0400 0.0400 0.0400 0.0400 318,000 +0.00(+0.00%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 26,100 -0.00(-11.11%)
Apr 27, 2018 0.0450 0.0450 0.0450 0.0450 210,000 +0.00(+12.50%)
Apr 26, 2018 0.0400 0.0400 0.0400 0.0400 374,000 +0.00(+0.00%)
Apr 25, 2018 0.0400 0.0400 0.0400 0.0400 558,000 -0.00(-11.11%)
Apr 24, 2018 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0450 0.0450 0.0450 205,000 +0.00(+12.50%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+12.50%)
Apr 18, 2018 0.0400 0.0450 0.0400 0.0400 182,000 +0.00(+0.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0.0400 42,500 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0400 0.0400 229,350 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0400 0.0400 558 +0.00(+0.00%)
Apr 11, 2018 0.0450 0.0450 0.0350 0.0400 131,636 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0450 0.0400 0.0400 351,000 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Apr 03, 2018 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Apr 02, 2018 0.0450 0.0450 0.0400 0.0400 377,000 +0.00(+0.00%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 28, 2018 0.0350 0.0350 0.0350 0.0350 102,000 -0.00(-12.50%)
Mar 27, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 26, 2018 0.0350 0.0400 0.0350 0.0400 415,737 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Mar 22, 2018 0.0350 0.0350 0.0350 0.0350 38,000 -0.00(-12.50%)
Mar 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 15, 2018 0.0400 0.0400 0.0350 0.0350 216,000 +0.00(+0.00%)
Mar 14, 2018 0.0350 0.0350 0.0350 0.0350 1,355,800 -0.00(-12.50%)
Mar 13, 2018 0.0400 0.0400 0.0400 0.0400 635,000 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2018 0.0450 0.0450 0.0400 0.0400 170,800 -0.00(-11.11%)
Mar 07, 2018 0.0400 0.0450 0.0400 0.0450 76,000 -0.01(-10.00%)
Mar 06, 2018 0.0400 0.0500 0.0400 0.0500 319,000 +0.01(+25.00%)
Mar 05, 2018 0.0450 0.0450 0.0400 0.0400 263,500 -0.00(-11.11%)
Mar 02, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.