Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (TSV: KNE )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
May 30, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 27, 2022 0.0900 0.0900 0.0900 0.0900 122,400 +0.00(+0.00%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 24, 2022 0.0950 0.0950 0.0900 0.0900 38,830 -0.01(-5.26%)
May 20, 2022 0.0950 0 +0.00(+0.00%)
May 18, 2022 0.0950 0 +0.01(+5.56%)
May 17, 2022 0.1000 0.1000 0.0900 0.0900 64,000 -0.01(-10.00%)
May 16, 2022 0.1000 0.1100 0.1000 0.1000 70,000 +0.01(+5.26%)
May 13, 2022 0.0950 0.0950 0.0950 0.0950 17,000 +0.01(+5.56%)
May 11, 2022 0.0900 0 +0.00(+0.00%)
May 09, 2022 0.0900 0 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
May 04, 2022 0.0900 0 +0.00(+5.88%)
May 02, 2022 0.0850 0 -0.01(-10.53%)
Apr 29, 2022 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 27, 2022 0.0950 800 -0.01(-5.00%)
Apr 26, 2022 0.0900 0.1050 0.0900 0.1000 65,701 +0.01(+17.65%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 241,000 -0.00(-5.56%)
Apr 22, 2022 0.1000 0.1000 0.0900 0.0900 81,830 -0.01(-5.26%)
Apr 21, 2022 0.1050 0.1050 0.0950 0.0950 221,500 -0.01(-5.00%)
Apr 20, 2022 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Apr 19, 2022 0.1050 0.1050 0.1000 0.1000 115,500 -0.00(-4.76%)
Apr 18, 2022 0.1050 0.1050 0.1050 0.1050 57,895 +0.00(+0.00%)
Apr 14, 2022 0.1050 0 -0.01(-4.55%)
Apr 13, 2022 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1200 0.1100 0.1100 42,500 +0.00(+0.00%)
Apr 11, 2022 0.1100 0.1150 0.1100 0.1100 30,000 +0.01(+4.76%)
Apr 08, 2022 0.1150 0.1200 0.1050 0.1050 174,150 -0.01(-8.70%)
Apr 07, 2022 0.1250 0.1350 0.1100 0.1150 762,000 -0.01(-8.00%)
Apr 06, 2022 0.1050 0.1250 0.1050 0.1250 214,500 +0.02(+19.05%)
Apr 05, 2022 0.1150 0.1150 0.1050 0.1050 28,850 +0.00(+0.00%)
Apr 04, 2022 0.1100 0.1100 0.1050 0.1050 60,150 -0.01(-8.70%)
Apr 01, 2022 0.1100 0.1150 0.1100 0.1150 7,100 +0.01(+4.55%)
Mar 31, 2022 0.1100 0.1100 0.1050 0.1100 32,000 +0.00(+0.00%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1100 132,000 +0.00(+0.00%)
Mar 29, 2022 0.1250 0.1250 0.1100 0.1100 28,000 -0.01(-8.33%)
Mar 28, 2022 0.1300 0.1300 0.1100 0.1200 138,000 -0.01(-4.00%)
Mar 25, 2022 0.1250 0.1250 0.1250 0.1250 37,000 +0.00(+0.00%)
Mar 24, 2022 0.1250 0.1250 0.1200 0.1250 108,500 +0.01(+13.64%)
Mar 22, 2022 0.1100 216 +0.00(+0.00%)
Mar 21, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 18, 2022 0.1050 0.1100 0.1050 0.1100 91,000 +0.01(+4.76%)
Mar 17, 2022 0.1000 0.1100 0.0950 0.1050 337,000 +0.01(+10.53%)
Mar 16, 2022 0.1000 0.1000 0.0950 0.0950 79,035 -0.01(-5.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 197,000 +0.00(+0.00%)
Mar 14, 2022 0.1050 0.1050 0.1000 0.1000 124,685 +0.00(+0.00%)
Mar 11, 2022 0.1200 0.1200 0.1000 0.1000 675,500 -0.02(-16.67%)
Mar 10, 2022 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Mar 09, 2022 0.1250 0.1250 0.1200 0.1200 88,000 -0.01(-4.00%)
Mar 08, 2022 0.1250 0.1250 0.1250 0.1250 3,846 +0.01(+4.17%)
Mar 07, 2022 0.1200 0.1200 0.1200 0.1200 5,100 +0.00(+0.00%)
Mar 04, 2022 0.1250 0.1250 0.1200 0.1200 87,000 -0.01(-7.69%)
Mar 03, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 02, 2022 0.1300 0.1300 0.1250 0.1250 18,200 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.