Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (TSV: KNE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1450 0.1450 0.1400 0.1400 53,500 -0.00(-3.45%)
May 28, 2020 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
May 27, 2020 0.1450 0.1450 0.1450 0.1450 1,100 +0.00(+0.00%)
May 26, 2020 0.1400 0.1450 0.1400 0.1450 10,499 +0.01(+7.41%)
May 25, 2020 0.1400 0.1400 0.1350 0.1350 1,500 -0.01(-6.90%)
May 22, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
May 21, 2020 0.1500 0.1500 0.1450 0.1450 33,000 +0.00(+3.57%)
May 20, 2020 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
May 19, 2020 0.1400 0.1400 0.1400 0.1400 51,100 +0.00(+0.00%)
May 15, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 14, 2020 0.1400 0.1450 0.1400 0.1450 3,200 +0.00(+3.57%)
May 13, 2020 0.1400 0.1400 0.1400 0.1400 102,100 +0.00(+0.00%)
May 12, 2020 0.1500 0.1500 0.1400 0.1400 17,389 +0.01(+3.70%)
May 11, 2020 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
May 08, 2020 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
May 07, 2020 0.1400 0.1500 0.1300 0.1300 123,700 -0.01(-9.09%)
May 06, 2020 0.1400 0.1430 0.1400 0.1430 5,000 +0.00(+2.14%)
May 05, 2020 0.1400 0.1430 0.1400 0.1400 6,000 +0.00(+0.00%)
May 04, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 01, 2020 0.1400 0.1400 0.1350 0.1400 9,100 +0.02(+12.00%)
Apr 30, 2020 0.1450 0.1450 0.1250 0.1250 49,700 -0.01(-7.41%)
Apr 29, 2020 0.1350 0.1400 0.1350 0.1350 30,000 +0.01(+3.85%)
Apr 28, 2020 0.1450 0.1450 0.1250 0.1300 61,000 +0.00(+0.00%)
Apr 27, 2020 0.1300 0.1350 0.1300 0.1300 27,500 +0.00(+0.00%)
Apr 24, 2020 0.1300 0.1300 0.1250 0.1300 17,800 +0.01(+4.00%)
Apr 23, 2020 0.1250 0.1250 0.1200 0.1250 27,300 +0.00(+0.00%)
Apr 22, 2020 0.1300 0.1350 0.1200 0.1250 23,000 +0.00(+0.00%)
Apr 21, 2020 0.1300 0.1300 0.1250 0.1250 5,000 -0.01(-3.85%)
Apr 20, 2020 0.1300 0.1300 0.1300 0.1300 8,500 +0.01(+4.00%)
Apr 17, 2020 0.1400 0.1400 0.1250 0.1250 35,000 +0.01(+8.70%)
Apr 16, 2020 0.1250 0.1250 0.1150 0.1150 5,130 -0.01(-8.00%)
Apr 15, 2020 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Apr 14, 2020 0.1200 0.1300 0.1200 0.1250 17,800 +0.01(+4.17%)
Apr 13, 2020 0.1350 0.1350 0.1100 0.1200 51,000 -0.02(-14.29%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 07, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 06, 2020 0.1350 0.1350 0.1300 0.1350 6,500 +0.00(+0.00%)
Apr 03, 2020 0.1430 0.1430 0.1350 0.1350 12,500 -0.01(-3.57%)
Apr 02, 2020 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.69%)
Apr 01, 2020 0.1450 0.1450 0.1150 0.1300 33,300 -0.01(-7.14%)
Mar 31, 2020 0.1350 0.1400 0.1350 0.1400 19,850 +0.02(+12.00%)
Mar 30, 2020 0.1350 0.1380 0.1100 0.1250 112,500 -0.01(-6.02%)
Mar 27, 2020 0.1300 0.1350 0.1300 0.1330 209,700 +0.00(+2.31%)
Mar 26, 2020 0.1350 0.1350 0.1300 0.1300 67,500 -0.01(-3.70%)
Mar 25, 2020 0.1300 0.1400 0.1300 0.1350 42,900 +0.01(+3.85%)
Mar 24, 2020 0.1200 0.1300 0.1200 0.1300 72,000 +0.02(+18.18%)
Mar 23, 2020 0.1300 0.1300 0.1100 0.1100 9,500 -0.01(-12.00%)
Mar 20, 2020 0.1300 0.1300 0.1250 0.1250 7,000 +0.01(+4.17%)
Mar 19, 2020 0.1200 0.1200 0.0900 0.1200 285,388 +0.00(+0.00%)
Mar 18, 2020 0.1450 0.1450 0.1200 0.1200 166,500 -0.03(-20.00%)
Mar 17, 2020 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Mar 16, 2020 0.1400 0.1500 0.1400 0.1450 72,800 -0.02(-9.38%)
Mar 13, 2020 0.1600 0.1700 0.1600 0.1600 45,000 +0.00(+0.00%)
Mar 12, 2020 0.1750 0.1750 0.1550 0.1600 71,200 -0.02(-11.11%)
Mar 11, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 10, 2020 0.1850 0.1850 0.1650 0.1800 20,999 -0.01(-2.70%)
Mar 09, 2020 0.1850 0.2100 0.1750 0.1850 516,500 +0.00(+0.00%)
Mar 06, 2020 0.1850 0.1850 0.1650 0.1850 66,000 +0.00(+0.00%)
Mar 05, 2020 0.1900 0.1950 0.1850 0.1850 63,000 -0.01(-2.63%)
Mar 04, 2020 0.1950 0.1950 0.1900 0.1900 9,500 +0.00(+0.00%)
Mar 03, 2020 0.1800 0.1900 0.1800 0.1900 100,000 +0.03(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.