Skip to main content

Kane Biotech Inc (TSV: KNE )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0750 0.0950 0.0750 0.0750 833,200 +0.01(+15.38%)
May 29, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 28, 2018 0.0600 0.0650 0.0600 0.0600 43,000 -0.01(-14.29%)
May 25, 2018 0.0700 0.0700 0.0650 0.0700 108,000 +0.01(+7.69%)
May 24, 2018 0.0700 0.0700 0.0650 0.0650 94,000 -0.01(-13.33%)
May 18, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
May 16, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 14, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 11, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 10, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 07, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 04, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
May 03, 2018 0.0900 0.1000 0.0900 0.1000 62,000 +0.01(+17.65%)
May 01, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 24, 2018 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Apr 20, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 18, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2018 0.0900 0.0900 0.0850 0.0850 8,000 -0.01(-15.00%)
Apr 12, 2018 0.0950 0.1000 0.0950 0.1000 7,500 +0.00(+0.00%)
Apr 11, 2018 0.1000 0.1000 0.1000 0.1000 18,350 +0.00(+0.00%)
Apr 10, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2018 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Apr 02, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 28, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 27, 2018 0.0900 0.1000 0.0900 0.1000 98,200 +0.01(+11.11%)
Mar 26, 2018 0.0800 0.0900 0.0800 0.0900 33,800 +0.01(+12.50%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 21,950 +0.01(+6.67%)
Mar 22, 2018 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Mar 21, 2018 0.0650 0.0700 0.0650 0.0700 5,800 +0.00(+0.00%)
Mar 20, 2018 0.0750 0.0750 0.0700 0.0700 50,700 -0.00(-6.67%)
Mar 19, 2018 0.0750 0.0750 0.0700 0.0750 9,000 +0.00(+0.00%)
Mar 16, 2018 0.0750 0.0750 0.0750 0.0750 99,000 -0.01(-6.25%)
Mar 12, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 09, 2018 0.0800 0.0800 0.0750 0.0750 135,500 +0.00(+0.00%)
Mar 08, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 05, 2018 0.0800 0.0800 0.0800 0.0800 119,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.