Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (TSV: KNE )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0750 0.0950 0.0750 0.0750 833,200 +0.01(+15.38%)
May 29, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 28, 2018 0.0600 0.0650 0.0600 0.0600 43,000 -0.01(-14.29%)
May 25, 2018 0.0700 0.0700 0.0650 0.0700 108,000 +0.01(+7.69%)
May 24, 2018 0.0700 0.0700 0.0650 0.0650 94,000 -0.01(-13.33%)
May 18, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
May 16, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 14, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 11, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 10, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 07, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 04, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
May 03, 2018 0.0900 0.1000 0.0900 0.1000 62,000 +0.01(+17.65%)
May 01, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 24, 2018 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Apr 20, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 18, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2018 0.0900 0.0900 0.0850 0.0850 8,000 -0.01(-15.00%)
Apr 12, 2018 0.0950 0.1000 0.0950 0.1000 7,500 +0.00(+0.00%)
Apr 11, 2018 0.1000 0.1000 0.1000 0.1000 18,350 +0.00(+0.00%)
Apr 10, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2018 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Apr 02, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 28, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 27, 2018 0.0900 0.1000 0.0900 0.1000 98,200 +0.01(+11.11%)
Mar 26, 2018 0.0800 0.0900 0.0800 0.0900 33,800 +0.01(+12.50%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 21,950 +0.01(+6.67%)
Mar 22, 2018 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Mar 21, 2018 0.0650 0.0700 0.0650 0.0700 5,800 +0.00(+0.00%)
Mar 20, 2018 0.0750 0.0750 0.0700 0.0700 50,700 -0.00(-6.67%)
Mar 19, 2018 0.0750 0.0750 0.0700 0.0750 9,000 +0.00(+0.00%)
Mar 16, 2018 0.0750 0.0750 0.0750 0.0750 99,000 -0.01(-6.25%)
Mar 12, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 09, 2018 0.0800 0.0800 0.0750 0.0750 135,500 +0.00(+0.00%)
Mar 08, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 05, 2018 0.0800 0.0800 0.0800 0.0800 119,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.