Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defi Technologies Inc (TSV: RM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 23, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 19, 2017 0.1000 0.1200 0.1000 0.1200 20,435 +0.02(+20.00%)
May 18, 2017 0.1000 0.1000 0.1000 0.1000 104,568 +0.00(+0.00%)
May 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2017 0.1000 0.1000 0.1000 0.1000 1,420 +0.00(+0.00%)
May 12, 2017 0.1050 0.1050 0.1000 0.1000 54,640 +0.00(+0.00%)
May 09, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 05, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2017 0.1000 0.1000 0.1000 0.1000 89,200 +0.00(+0.00%)
May 03, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 02, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 01, 2017 0.1000 0.1050 0.1000 0.1000 85,000 +0.00(+0.00%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 27, 2017 0.1000 0.1150 0.1000 0.1000 23,500 +0.00(+0.00%)
Apr 26, 2017 0.1050 0.1050 0.1000 0.1000 11,380 +0.00(+0.00%)
Apr 25, 2017 0.1100 0.1100 0.1000 0.1000 328,010 -0.01(-9.09%)
Apr 24, 2017 0.1150 0.1150 0.1100 0.1100 15,850 -0.01(-4.35%)
Apr 20, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Apr 19, 2017 0.1300 0.1300 0.1250 0.1250 81,400 -0.01(-7.41%)
Apr 18, 2017 0.1350 0.1350 0.1350 0.1350 6,300 +0.01(+8.00%)
Apr 04, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 03, 2017 0.1300 0.1300 0.1250 0.1250 2,306 -0.01(-3.85%)
Mar 31, 2017 0.1350 0.1350 0.1300 0.1300 7,900 +0.00(+0.00%)
Mar 30, 2017 0.1200 0.1400 0.1200 0.1300 257,500 +0.01(+4.00%)
Mar 29, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Mar 28, 2017 0.1200 0.1350 0.1200 0.1350 57,000 +0.02(+12.50%)
Mar 27, 2017 0.1200 0.1200 0.1200 0.1200 6,018 +0.00(+0.00%)
Mar 24, 2017 0.1150 0.1200 0.1150 0.1200 20,500 +0.00(+4.35%)
Mar 23, 2017 0.1150 0.1150 0.1150 0.1150 24,000 +0.01(+4.55%)
Mar 22, 2017 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-8.33%)
Mar 21, 2017 0.1150 0.1200 0.1150 0.1200 2,400 +0.00(+4.35%)
Mar 20, 2017 0.1200 0.1200 0.1150 0.1150 41,000 +0.01(+4.55%)
Mar 17, 2017 0.1100 0.1100 0.1100 0.1100 3,645 +0.00(+0.00%)
Mar 16, 2017 0.1100 0.1100 0.1100 0.1100 5,400 -0.01(-4.35%)
Mar 15, 2017 0.1300 0.1300 0.1150 0.1150 80,014 -0.01(-11.54%)
Mar 14, 2017 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 13, 2017 0.1250 0.1250 0.1250 0.1250 13,400 +0.00(+0.00%)
Mar 10, 2017 0.1250 0.1250 0.1250 0.1250 6,200 -0.02(-10.71%)
Mar 08, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 07, 2017 0.1350 0.1400 0.1350 0.1400 32,600 +0.00(+0.00%)
Mar 06, 2017 0.1350 0.1400 0.1300 0.1400 73,000 +0.01(+7.69%)
Mar 03, 2017 0.1200 0.1400 0.1200 0.1300 21,460 +0.01(+8.33%)
Mar 02, 2017 0.1050 0.1200 0.1050 0.1200 70,400 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.