Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 57,900 | +0.00(+0.00%) |
May 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,461 | +0.00(+0.00%) |
May 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 45,000 | -0.00(-11.11%) |
May 07, 2015 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) | |
May 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,166 | -0.01(-18.18%) |
May 05, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Apr 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.00(-9.09%) | |
Apr 16, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,510 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Apr 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.02(-28.57%) |
Mar 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 300 | +0.02(+40.00%) | |
Mar 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | -0.01(-14.29%) |
Mar 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,250 | -0.00(-6.67%) |
Mar 19, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 17,300 | +0.00(+7.14%) |
Mar 18, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,501 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0700 | 0.0700 | 0.0700 | 1 | +0.03(+55.56%) | |
Mar 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.