Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
May 24, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
May 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
May 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+9.09%) |
May 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 134,000 | -0.00(-8.33%) |
May 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 164,000 | -0.01(-7.69%) |
May 08, 2023 | 0.0650 | 16 | +0.01(+8.33%) | |||
May 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 193,000 | +0.00(+9.09%) |
May 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | -0.00(-8.33%) |
May 03, 2023 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 169,000 | +0.00(+9.09%) |
May 02, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
May 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 | -0.01(-7.69%) |
Apr 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 27,500 | +0.01(+8.33%) |
Apr 18, 2023 | 0.0600 | 18 | -0.01(-7.69%) | |||
Apr 12, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,490 | +0.01(+7.69%) |
Mar 29, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Mar 28, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 79,500 | -0.00(-6.67%) |
Mar 15, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Mar 10, 2023 | 0.0800 | 0 | +0.01(+23.08%) | |||
Mar 09, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,500 | -0.01(-13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.