Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
| May 30, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,000 | -0.03(-15.00%) |
| May 27, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,370 | -0.05(-20.00%) |
| May 24, 2022 | 0.2500 | 0 | -0.01(-3.85%) | |||
| May 20, 2022 | 0.2600 | 0 | +0.01(+4.00%) | |||
| May 19, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.02(-5.66%) |
| May 18, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 31,000 | +0.02(+6.00%) |
| May 17, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
| May 13, 2022 | 0.2500 | 360 | +0.00(+0.00%) | |||
| May 02, 2022 | 0.2500 | 0 | -0.05(-16.67%) | |||
| Apr 20, 2022 | 0.3000 | 0 | -0.10(-25.00%) | |||
| Apr 13, 2022 | 0.4000 | 0 | -0.04(-10.11%) | |||
| Apr 04, 2022 | 0.4450 | 25 | +0.19(+74.51%) | |||
| Apr 01, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 9,000 | +0.00(+0.00%) |
| Mar 29, 2022 | 0.2550 | 0 | +0.04(+15.91%) | |||
| Mar 28, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.02(+10.00%) |
| Mar 24, 2022 | 0.2000 | 0 | +0.04(+21.21%) | |||
| Mar 07, 2022 | 0.1650 | 0 | -0.01(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
