Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
| May 30, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+14.29%) |
| May 27, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 80,000 | -0.00(-6.67%) |
| May 25, 2022 | 0.0750 | 0 | -0.01(-11.76%) | |||
| May 24, 2022 | 0.1050 | 0.1050 | 0.0800 | 0.0850 | 266,500 | -0.04(-32.00%) |
| May 16, 2022 | 0.1250 | 0 | +0.02(+19.05%) | |||
| May 12, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
| May 10, 2022 | 0.1000 | 0 | -0.02(-16.67%) | |||
| May 09, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.01(+9.09%) |
| May 05, 2022 | 0.1100 | 166 | -0.01(-8.33%) | |||
| Apr 29, 2022 | 0.1200 | 0 | -0.03(-20.00%) | |||
| Apr 26, 2022 | 0.1500 | 0 | -0.01(-3.23%) | |||
| Apr 25, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
| Apr 21, 2022 | 0.1550 | 320 | +0.01(+3.33%) | |||
| Apr 20, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+3.45%) |
| Apr 19, 2022 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 101,233 | +0.00(+0.00%) |
| Apr 18, 2022 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 14,886 | +0.01(+11.54%) |
| Apr 14, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2022 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Mar 24, 2022 | 0.1200 | 0 | -0.03(-20.00%) | |||
| Mar 22, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2022 | 0.1500 | 0.1500 | 0.1150 | 0.1500 | 31,833 | +0.00(+0.00%) |
| Mar 18, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,980 | +0.00(+0.00%) |
| Mar 17, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 49,500 | -0.01(-3.23%) |
| Mar 14, 2022 | 0.1550 | 0 | +0.02(+14.81%) | |||
| Mar 11, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.00(+0.00%) |
| Mar 10, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 4,500 | +0.00(+0.00%) |
| Mar 09, 2022 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 88,580 | +0.03(+22.73%) |
| Mar 04, 2022 | 0.1100 | 0 | +0.01(+10.00%) | |||
| Mar 03, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 29,500 | -0.00(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
