Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
May 28, 2020 0.1250 0.1250 0.1250 0.1250 5,001 -0.03(-19.35%)
May 27, 2020 0.1200 0.1550 0.1200 0.1550 56,500 +0.04(+34.78%)
May 26, 2020 0.1300 0.1300 0.1150 0.1150 21,250 -0.00(-4.17%)
May 25, 2020 0.1250 0.1400 0.1200 0.1200 92,000 -0.01(-7.69%)
May 22, 2020 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
May 21, 2020 0.1250 0.1500 0.1250 0.1350 141,457 -0.01(-10.00%)
May 20, 2020 0.1250 0.1700 0.1200 0.1500 286,539 +0.04(+36.36%)
May 19, 2020 0.1050 0.1100 0.1000 0.1100 248,850 -0.01(-12.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
May 14, 2020 0.1000 0.1150 0.1000 0.1100 121,500 -0.01(-4.35%)
May 13, 2020 0.1000 0.1150 0.0900 0.1150 165,000 -0.00(-4.17%)
May 12, 2020 0.1000 0.1200 0.1000 0.1200 29,500 +0.00(+4.35%)
May 11, 2020 0.1050 0.1200 0.1050 0.1150 23,499 -0.00(-4.17%)
May 08, 2020 0.1050 0.1200 0.1050 0.1200 20,999 +0.02(+20.00%)
May 07, 2020 0.1000 0.1200 0.1000 0.1000 47,100 -0.02(-16.67%)
May 06, 2020 0.1000 0.1200 0.0900 0.1200 51,000 +0.01(+14.29%)
May 05, 2020 0.0950 0.1050 0.0950 0.1050 2,500 +0.00(+5.00%)
May 04, 2020 0.1000 0.1000 0.1000 0.1000 9,505 -0.01(-13.04%)
May 01, 2020 0.1050 0.1150 0.1050 0.1150 81,600 +0.01(+4.55%)
Apr 30, 2020 0.1100 0.1150 0.0950 0.1100 48,772 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1100 0.1050 0.1100 52,000 +0.01(+4.76%)
Apr 28, 2020 0.0850 0.1100 0.0850 0.1050 20,000 +0.00(+5.00%)
Apr 27, 2020 0.1000 0.1100 0.1000 0.1000 71,000 +0.00(+0.00%)
Apr 24, 2020 0.1100 0.1100 0.1000 0.1000 38,788 -0.00(-4.76%)
Apr 23, 2020 0.1050 0.1050 0.1000 0.1050 65,200 -0.01(-8.70%)
Apr 22, 2020 0.1150 0.1150 0.1050 0.1150 23,499 +0.01(+9.52%)
Apr 21, 2020 0.1100 0.1100 0.1000 0.1050 55,300 -0.01(-12.50%)
Apr 20, 2020 0.1250 0.1250 0.1200 0.1200 34,000 -0.01(-4.00%)
Apr 17, 2020 0.1250 0.1250 0.1150 0.1250 32,000 +0.01(+4.17%)
Apr 16, 2020 0.1500 0.1500 0.1200 0.1200 20,150 -0.02(-14.29%)
Apr 15, 2020 0.1050 0.1850 0.1050 0.1400 291,324 +0.03(+27.27%)
Apr 14, 2020 0.1000 0.1100 0.0900 0.1100 125,500 -0.01(-8.33%)
Apr 13, 2020 0.0950 0.1200 0.0950 0.1200 134,036 +0.02(+20.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 08, 2020 0.0900 0.0900 0.0800 0.0800 49,000 +0.00(+0.00%)
Apr 07, 2020 0.1050 0.1150 0.0800 0.0800 49,083 -0.03(-27.27%)
Apr 06, 2020 0.1000 0.1100 0.1000 0.1100 24,000 +0.01(+10.00%)
Apr 03, 2020 0.1000 0.1000 0.0900 0.1000 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.