Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 0.2100 | 0 | +0.01(+7.69%) | |||
May 26, 2022 | 0.1950 | 0 | +0.02(+8.33%) | |||
May 25, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 35,000 | -0.01(-5.26%) |
May 24, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 21,800 | -0.04(-15.56%) |
May 19, 2022 | 0.2250 | 0 | -0.02(-10.00%) | |||
May 12, 2022 | 0.2500 | 0 | +0.02(+6.38%) | |||
May 09, 2022 | 0.2350 | 0 | -0.02(-6.00%) | |||
May 06, 2022 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 50,500 | +0.02(+11.11%) |
May 05, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.02(+7.14%) |
May 04, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
May 02, 2022 | 0.2100 | 0 | +0.01(+5.00%) | |||
Apr 29, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 19,500 | +0.00(+0.00%) |
Apr 26, 2022 | 0.2000 | 0 | -0.01(-4.76%) | |||
Apr 21, 2022 | 0.2100 | 0 | -0.04(-14.29%) | |||
Apr 14, 2022 | 0.2450 | 0 | +0.01(+6.52%) | |||
Apr 13, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 7,500 | +0.02(+6.98%) |
Apr 11, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,500 | -0.01(-2.27%) |
Apr 08, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 42,000 | -0.02(-8.33%) |
Apr 07, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 725 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2400 | 200 | +0.01(+4.35%) | |||
Mar 30, 2022 | 0.2300 | 0 | +0.00(+0.00%) | |||
Mar 28, 2022 | 0.2300 | 0 | -0.00(-2.13%) | |||
Mar 25, 2022 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 5,500 | +0.01(+6.82%) |
Mar 24, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 21,900 | +0.02(+10.00%) |
Mar 23, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Mar 22, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 25,500 | -0.01(-4.76%) |
Mar 21, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | -0.01(-4.55%) |
Mar 16, 2022 | 0.2200 | 0 | -0.01(-4.35%) | |||
Mar 14, 2022 | 0.2300 | 0 | -0.02(-8.00%) | |||
Mar 08, 2022 | 0.2500 | 0 | +0.01(+2.04%) | |||
Mar 07, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | -0.01(-2.00%) |
Mar 03, 2022 | 0.2500 | 0 | +0.01(+4.17%) | |||
Mar 02, 2022 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 25,500 | -0.01(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.