Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMI )

N/A UNCHANGED
Last Price Updated: 12:16 PM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3250 0.3350 0.3150 0.3300 138,280 +0.00(+0.00%)
May 30, 2022 0.3400 0.3400 0.3300 0.3300 104,128 -0.01(-4.35%)
May 27, 2022 0.3500 0.3500 0.3400 0.3450 45,500 +0.00(+1.47%)
May 26, 2022 0.3300 0.3900 0.3300 0.3400 187,729 +0.02(+6.25%)
May 25, 2022 0.3200 0.3500 0.3200 0.3200 17,500 +0.01(+3.23%)
May 24, 2022 0.3250 0.3300 0.3050 0.3100 41,348 +0.02(+6.90%)
May 20, 2022 0.2900 0 -0.01(-3.33%)
May 19, 2022 0.2900 0.3000 0.2900 0.3000 5,525 +0.01(+1.69%)
May 18, 2022 0.3200 0.3200 0.2950 0.2950 186,767 -0.01(-1.67%)
May 17, 2022 0.3100 0.3100 0.2950 0.3000 42,400 -0.01(-3.23%)
May 16, 2022 0.3200 0.3200 0.3100 0.3100 59,564 -0.02(-4.62%)
May 13, 2022 0.3200 0.3250 0.3200 0.3250 3,000 +0.02(+4.84%)
May 12, 2022 0.3300 0.3300 0.3000 0.3100 58,500 -0.03(-7.46%)
May 11, 2022 0.3100 0.3350 0.3100 0.3350 22,850 +0.03(+8.06%)
May 10, 2022 0.3300 0.3400 0.3100 0.3100 14,331 -0.02(-6.06%)
May 09, 2022 0.3300 0.3300 0.3300 0.3300 53,034 -0.02(-5.71%)
May 06, 2022 0.3550 0.3550 0.3500 0.3500 56,070 -0.02(-5.41%)
May 05, 2022 0.3800 0.3800 0.3700 0.3700 10,830 -0.01(-2.63%)
May 04, 2022 0.3650 0.3800 0.3650 0.3800 40,028 +0.03(+8.57%)
May 03, 2022 0.3200 0.3500 0.3200 0.3500 49,002 +0.03(+9.37%)
May 02, 2022 0.3300 0.3300 0.3150 0.3200 41,530 -0.02(-5.88%)
Apr 29, 2022 0.3450 0.3450 0.3400 0.3400 55,030 +0.00(+0.00%)
Apr 28, 2022 0.3300 0.3400 0.3200 0.3400 25,050 +0.03(+7.94%)
Apr 27, 2022 0.3200 0.3200 0.3150 0.3150 35,550 -0.01(-3.08%)
Apr 26, 2022 0.3200 0.3250 0.3000 0.3250 53,525 -0.02(-4.41%)
Apr 25, 2022 0.3750 0.3750 0.3250 0.3400 145,680 -0.03(-9.33%)
Apr 22, 2022 0.4300 0.4300 0.3750 0.3750 85,383 -0.07(-14.77%)
Apr 21, 2022 0.4400 0.4400 0.4400 0.4400 595 -0.01(-2.22%)
Apr 20, 2022 0.4200 0.4600 0.4200 0.4500 54,812 +0.04(+9.76%)
Apr 19, 2022 0.3950 0.4100 0.3950 0.4100 13,292 +0.01(+2.50%)
Apr 18, 2022 0.4200 0.4200 0.3900 0.4000 38,843 -0.03(-6.98%)
Apr 14, 2022 0.4300 0 -0.01(-1.15%)
Apr 13, 2022 0.4150 0.4350 0.3800 0.4350 111,360 +0.01(+1.16%)
Apr 12, 2022 0.4550 0.4550 0.4300 0.4300 19,699 -0.03(-6.52%)
Apr 11, 2022 0.4600 0.4600 0.4600 0.4600 3,750 -0.01(-1.08%)
Apr 08, 2022 0.4750 0.4800 0.4600 0.4650 15,052 -0.00(-1.06%)
Apr 07, 2022 0.4700 0.4700 0.4700 0.4700 11,520 -0.01(-2.08%)
Apr 06, 2022 0.4700 0.5000 0.4700 0.4800 40,069 +0.02(+4.35%)
Apr 05, 2022 0.4600 0.4600 0.4600 0.4600 11,244 +0.00(+0.00%)
Apr 04, 2022 0.4650 0.4700 0.4600 0.4600 45,050 -0.03(-7.07%)
Apr 01, 2022 0.4800 0.4950 0.4800 0.4950 29,500 +0.02(+3.13%)
Mar 31, 2022 0.4800 0.4800 0.4750 0.4800 27,000 +0.02(+4.35%)
Mar 30, 2022 0.4650 0.4750 0.4600 0.4600 45,255 +0.00(+0.00%)
Mar 29, 2022 0.5000 0.5000 0.4600 0.4600 84,422 -0.04(-8.00%)
Mar 28, 2022 0.5100 0.5200 0.5000 0.5000 23,002 -0.04(-7.41%)
Mar 25, 2022 0.5300 0.5400 0.5000 0.5400 57,800 -0.01(-1.82%)
Mar 24, 2022 0.4750 0.5500 0.4750 0.5500 359,941 +0.05(+10.00%)
Mar 23, 2022 0.4900 0.5000 0.4900 0.5000 14,736 +0.02(+4.17%)
Mar 22, 2022 0.4750 0.4800 0.4750 0.4800 26,278 -0.01(-1.03%)
Mar 21, 2022 0.4850 0.4850 0.4850 0.4850 9,753 -0.01(-2.02%)
Mar 18, 2022 0.5200 0.5200 0.4600 0.4950 47,615 -0.01(-1.00%)
Mar 17, 2022 0.4650 0.5200 0.4650 0.5000 98,393 +0.03(+7.53%)
Mar 16, 2022 0.4550 0.4650 0.4550 0.4650 20,429 +0.02(+4.49%)
Mar 15, 2022 0.4450 0.4450 0.4450 0.4450 1,233 +0.00(+0.00%)
Mar 14, 2022 0.4800 0.4800 0.4450 0.4450 24,390 -0.03(-6.32%)
Mar 11, 2022 0.4850 0.4850 0.4600 0.4750 66,135 -0.02(-3.06%)
Mar 10, 2022 0.5000 0.5100 0.4900 0.4900 62,530 -0.01(-2.00%)
Mar 09, 2022 0.4950 0.5200 0.4650 0.5000 171,636 -0.01(-1.96%)
Mar 08, 2022 0.5000 0.5100 0.4550 0.5100 111,178 +0.02(+4.08%)
Mar 07, 2022 0.5500 0.5700 0.4900 0.4900 357,119 -0.05(-9.26%)
Mar 04, 2022 0.5600 0.5700 0.4900 0.5400 390,364 -0.05(-8.47%)
Mar 02, 2022 0.5900 0 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.