Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| May 24, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| May 17, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| May 10, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| May 09, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 21,000 | +0.01(+37.50%) |
| Apr 20, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 10,000 | -0.01(-20.00%) |
| Apr 11, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 16,000 | -0.01(-16.67%) |
| Mar 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,500 | +0.00(+0.00%) |
| Mar 08, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Mar 02, 2023 | 0.0500 | 0 | -0.01(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
