(TSV: GENX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| May 25, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| May 20, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| May 19, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
| May 18, 2022 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 16,000 | -0.03(-21.43%) |
| May 06, 2022 | 0.1400 | 0 | -0.01(-6.67%) | |||
| May 04, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
| May 03, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 5,000 | -0.02(-14.29%) |
| May 02, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 8,125 | +0.01(+6.06%) |
| Apr 28, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 12,000 | +0.02(+17.86%) |
| Apr 04, 2022 | 0.1400 | 0 | -0.02(-15.15%) | |||
| Apr 01, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.01(-2.94%) |
| Mar 31, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 2,000 | -0.01(-5.56%) |
| Mar 18, 2022 | 0.1800 | 0 | -0.01(-5.26%) | |||
| Mar 17, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 1,000 | +0.01(+2.70%) |
| Mar 15, 2022 | 0.1850 | 0 | +0.01(+5.71%) | |||
| Mar 11, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2022 | 0.1750 | 0 | +0.00(+2.94%) | |||
| Mar 07, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2022 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
