Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GENX )

0.0500 UNCHANGED
Last Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2000 0.2200 0.2000 0.2200 1,500 +0.01(+4.76%)
May 28, 2021 0.2150 0.2350 0.2100 0.2100 10,000 +0.01(+7.69%)
May 27, 2021 0.2000 0.2000 0.1950 0.1950 2,500 -0.01(-2.50%)
May 26, 2021 0.2000 0.2000 0.1900 0.2000 71,600 -0.00(-2.44%)
May 21, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 20, 2021 0.2100 0.2150 0.2100 0.2100 98,500 +0.01(+2.44%)
May 19, 2021 0.2050 0.2050 0.2050 0.2050 3,100 +0.00(+0.00%)
May 18, 2021 0.2100 0.2100 0.2050 0.2050 6,000 +0.00(+0.00%)
May 17, 2021 0.2050 0.2100 0.2050 0.2050 53,000 +0.00(+0.00%)
May 14, 2021 0.2050 0.2050 0.2050 0.2050 2,615 +0.00(+2.50%)
May 13, 2021 0.2000 0.2000 0.2000 0.2000 33,000 -0.00(-2.44%)
May 12, 2021 0.2050 0.2050 0.2050 0.2050 42,000 +0.00(+2.50%)
May 11, 2021 0.2100 0.2100 0.1900 0.2000 95,896 -0.01(-4.76%)
May 10, 2021 0.2350 0.2350 0.2100 0.2100 89,750 -0.01(-2.33%)
May 07, 2021 0.2200 0.2200 0.2150 0.2150 7,000 +0.00(+0.00%)
May 06, 2021 0.2250 0.2250 0.2150 0.2150 55,000 -0.01(-4.44%)
May 05, 2021 0.2300 0.2300 0.2250 0.2250 10,500 +0.01(+2.27%)
May 03, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Apr 30, 2021 0.2200 0.2200 0.2150 0.2150 5,000 +0.00(+0.00%)
Apr 29, 2021 0.2150 0.2200 0.2150 0.2150 15,000 +0.01(+2.38%)
Apr 28, 2021 0.2150 0.2150 0.2100 0.2100 51,500 +0.00(+0.00%)
Apr 27, 2021 0.2100 0.2100 0.1950 0.2100 31,000 +0.01(+2.44%)
Apr 26, 2021 0.2200 0.2200 0.2000 0.2050 43,600 -0.02(-6.82%)
Apr 23, 2021 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Apr 22, 2021 0.2200 0.2200 0.2150 0.2200 16,000 +0.00(+0.00%)
Apr 21, 2021 0.2200 0.2200 0.2200 0.2200 1,200 +0.02(+10.00%)
Apr 20, 2021 0.2250 0.2250 0.2000 0.2000 107,000 -0.02(-9.09%)
Apr 19, 2021 0.2300 0.2300 0.2200 0.2200 33,000 -0.01(-4.35%)
Apr 16, 2021 0.2300 0.2300 0.2100 0.2300 62,000 +0.00(+0.00%)
Apr 15, 2021 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Apr 14, 2021 0.2350 0.2350 0.2300 0.2300 1,500 -0.01(-6.12%)
Apr 12, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Apr 09, 2021 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Apr 08, 2021 0.2200 0.2300 0.2200 0.2300 25,500 +0.03(+15.00%)
Apr 07, 2021 0.2150 0.2150 0.1900 0.2000 62,000 -0.00(-2.44%)
Apr 06, 2021 0.2250 0.2250 0.2050 0.2050 6,000 -0.02(-8.89%)
Apr 05, 2021 0.2200 0.2250 0.2050 0.2250 6,000 +0.01(+2.27%)
Apr 01, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Mar 30, 2021 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Mar 29, 2021 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+2.17%)
Mar 26, 2021 0.2350 0.2350 0.2300 0.2300 2,000 -0.00(-2.13%)
Mar 23, 2021 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Mar 22, 2021 0.2400 0.2450 0.2400 0.2450 11,000 +0.01(+6.52%)
Mar 19, 2021 0.2300 0.2300 0.2300 0.2300 19,100 +0.00(+0.00%)
Mar 18, 2021 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Mar 17, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Mar 16, 2021 0.2400 0.2400 0.2300 0.2300 48,000 -0.01(-4.17%)
Mar 15, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Mar 12, 2021 0.2450 0.2450 0.2350 0.2350 8,000 -0.01(-4.08%)
Mar 11, 2021 0.2450 0.2450 0.2450 0.2450 11,167 +0.01(+4.26%)
Mar 09, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 05, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Mar 04, 2021 0.2500 0.2500 0.2400 0.2400 1,500 -0.02(-5.88%)
Mar 03, 2021 0.2600 0.2650 0.2550 0.2550 22,500 +0.01(+2.00%)
Mar 02, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.