Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GENX )

0.0500 UNCHANGED
Last Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 28, 2020 0.1550 0.1600 0.1550 0.1550 38,000 +0.00(+0.00%)
May 27, 2020 0.1500 0.1550 0.1500 0.1550 9,000 +0.01(+3.33%)
May 26, 2020 0.1450 0.1500 0.1450 0.1500 30,776 +0.01(+7.14%)
May 25, 2020 0.1700 0.1700 0.1400 0.1400 47,500 -0.03(-17.65%)
May 22, 2020 0.1650 0.1750 0.1650 0.1700 46,000 +0.01(+6.25%)
May 21, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 19, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 15, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 13, 2020 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
May 12, 2020 0.1600 0.1600 0.1550 0.1550 14,000 -0.01(-3.13%)
May 11, 2020 0.1800 0.1800 0.1600 0.1600 22,000 -0.02(-13.51%)
May 07, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 06, 2020 0.1900 0.2100 0.1800 0.1850 143,350 +0.01(+8.82%)
May 01, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 30, 2020 0.1800 0.1800 0.1750 0.1750 10,150 -0.01(-2.78%)
Apr 29, 2020 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Apr 28, 2020 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Apr 24, 2020 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Apr 23, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 22, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 21, 2020 0.2150 0.2200 0.2000 0.2000 56,500 -0.01(-6.98%)
Apr 20, 2020 0.2100 0.2350 0.2100 0.2150 111,053 +0.01(+7.50%)
Apr 17, 2020 0.1850 0.2100 0.1850 0.2000 131,905 +0.03(+17.65%)
Apr 16, 2020 0.1700 0.1800 0.1700 0.1700 5,000 -0.01(-8.11%)
Apr 15, 2020 0.1700 0.1850 0.1700 0.1850 26,369 +0.01(+8.82%)
Apr 13, 2020 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Apr 09, 2020 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Apr 08, 2020 0.1650 0.1650 0.1650 0.1650 10,300 -0.01(-2.94%)
Apr 07, 2020 0.1700 0.1750 0.1650 0.1700 32,100 -0.00(-2.86%)
Apr 06, 2020 0.1700 0.1750 0.1600 0.1750 21,500 -0.01(-2.78%)
Apr 03, 2020 0.1500 0.1800 0.1450 0.1800 94,995 +0.05(+38.46%)
Apr 02, 2020 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Apr 01, 2020 0.1400 0.1400 0.1300 0.1300 55,500 -0.02(-13.33%)
Mar 31, 2020 0.1550 0.1650 0.1500 0.1500 63,100 -0.03(-16.67%)
Mar 30, 2020 0.1850 0.1850 0.1550 0.1800 27,500 +0.03(+20.00%)
Mar 27, 2020 0.2450 0.2450 0.1500 0.1500 290,258 -0.07(-31.82%)
Mar 26, 2020 0.2300 0.2400 0.2150 0.2200 185,700 -0.01(-4.35%)
Mar 25, 2020 0.2250 0.2600 0.2200 0.2300 142,500 +0.02(+9.52%)
Mar 24, 2020 0.1750 0.2100 0.1750 0.2100 182,099 +0.03(+16.67%)
Mar 23, 2020 0.1800 0.1900 0.1800 0.1800 62,364 +0.01(+5.88%)
Mar 20, 2020 0.1600 0.1700 0.1600 0.1700 25,500 +0.02(+13.33%)
Mar 19, 2020 0.1500 0.1500 0.1500 0.1500 48,000 -0.01(-6.25%)
Mar 18, 2020 0.1450 0.1750 0.1450 0.1600 139,500 +0.02(+10.34%)
Mar 17, 2020 0.1450 0.1500 0.1450 0.1450 29,000 +0.00(+3.57%)
Mar 16, 2020 0.1200 0.1400 0.1200 0.1400 148,000 +0.04(+40.00%)
Mar 13, 2020 0.0800 0.1000 0.0800 0.1000 59,000 -0.00(-4.76%)
Mar 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 10, 2020 0.1100 0.1100 0.1000 0.1000 35,500 -0.01(-9.09%)
Mar 06, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 05, 2020 0.1350 0.1350 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 03, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.