Nortec Minerals Corp (TSV: NVT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,873 | +0.00(+0.00%) |
| May 04, 2023 | 0.0300 | 11 | -0.01(-25.00%) | |||
| Apr 25, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,264 | -0.00(-11.11%) |
| Apr 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,264 | -0.01(-10.00%) |
| Apr 12, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Mar 16, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
| Mar 13, 2023 | 0.0400 | 575 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
