Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortec Minerals Corp (TSV: NVT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0100 500 +0.00(+0.00%)
May 26, 2022 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 24, 2022 0.0100 0 -0.00(-33.33%)
May 16, 2022 0.0150 0 +0.00(+50.00%)
May 13, 2022 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
May 12, 2022 0.0150 0.0150 0.0100 0.0100 170,333 +0.00(+0.00%)
May 11, 2022 0.0100 0.0100 0.0100 0.0100 216,000 +0.01(+100.00%)
May 10, 2022 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
May 06, 2022 0.0100 1 +0.00(+0.00%)
May 05, 2022 0.0100 0.0100 0.0100 0.0100 3,035,501 +0.00(+0.00%)
Apr 28, 2022 0.0100 0 -0.00(-33.33%)
Apr 26, 2022 0.0150 200 +0.00(+50.00%)
Apr 25, 2022 0.0150 0.0150 0.0100 0.0100 155,000 -0.00(-33.33%)
Apr 21, 2022 0.0150 0 +0.00(+0.00%)
Apr 20, 2022 0.0150 0.0150 0.0150 0.0150 155,003 +0.00(+0.00%)
Apr 19, 2022 0.0150 0.0150 0.0150 0.0150 616,000 +0.00(+0.00%)
Apr 18, 2022 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Apr 11, 2022 0.0150 0 +0.00(+0.00%)
Apr 05, 2022 0.0150 0 +0.00(+0.00%)
Apr 04, 2022 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Apr 01, 2022 0.0150 0.0150 0.0150 0.0150 43,333 +0.00(+0.00%)
Mar 29, 2022 0.0150 0 +0.00(+0.00%)
Mar 28, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 24, 2022 0.0150 0 +0.00(+0.00%)
Mar 21, 2022 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.