Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.01(+33.33%) |
May 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | -0.01(-25.00%) |
May 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 230,000 | -0.01(-20.00%) |
May 09, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 41,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Apr 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 746 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 111,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,999 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 63,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.